Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.719 9.946 9.680 9.813 1,818,619 +0.02(+0.16%)
Sep 28, 2006 9.805 9.970 9.609 9.797 3,180,479 +0.11(+1.13%)
Sep 27, 2006 9.562 9.789 9.421 9.688 3,614,912 +0.32(+3.43%)
Sep 26, 2006 9.029 9.382 9.022 9.366 2,246,162 +0.32(+3.55%)
Sep 25, 2006 9.319 9.335 8.857 9.045 3,605,343 -0.29(-3.11%)
Sep 22, 2006 9.476 9.523 9.256 9.335 2,726,909 +0.08(+0.85%)
Sep 21, 2006 9.264 9.398 9.131 9.256 2,407,815 +0.06(+0.68%)
Sep 20, 2006 9.398 9.429 9.147 9.194 2,616,801 -0.05(-0.51%)
Sep 19, 2006 9.601 9.711 9.233 9.241 2,650,995 -0.50(-5.15%)
Sep 18, 2006 9.562 9.813 9.413 9.742 2,722,954 +0.40(+4.28%)
Sep 15, 2006 9.288 9.570 9.068 9.343 4,371,501 +0.03(+0.34%)
Sep 14, 2006 9.899 10.09 9.264 9.311 4,113,137 -0.56(-5.64%)
Sep 13, 2006 10.11 10.27 9.805 9.868 3,411,921 -0.16(-1.56%)
Sep 12, 2006 9.836 10.35 9.836 10.02 4,574,618 +0.24(+2.48%)
Sep 11, 2006 10.24 10.37 9.766 9.782 5,409,290 -0.99(-9.17%)
Sep 08, 2006 10.83 10.98 10.63 10.77 3,819,561 -0.26(-2.34%)
Sep 07, 2006 11.47 11.55 11.01 11.03 4,430,190 -0.74(-6.26%)
Sep 06, 2006 11.65 12.06 11.64 11.76 3,573,318 +0.02(+0.13%)
Sep 05, 2006 11.36 11.81 11.36 11.75 5,305,052 +0.53(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.