Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.357	5.357	5.076	5.123	553,396	+0.07(+1.39%)
Sep 27, 2002	5.006	5.146	4.866	5.053	456,952	+0.14(+2.86%)
Sep 26, 2002	4.982	5.029	4.866	4.912	703,277	-0.30(-5.83%)
Sep 25, 2002	5.380	5.380	5.170	5.216	19,344,288	-0.21(-3.88%)
Sep 24, 2002	5.404	5.520	5.333	5.427	566,819	+0.14(+2.66%)
Sep 23, 2002	5.333	5.450	5.263	5.287	492,606	+0.00(+0.00%)
Sep 20, 2002	5.333	5.450	5.287	5.287	384,149	-0.05(-0.88%)
Sep 19, 2002	5.450	5.474	5.310	5.333	503,165	+0.09(+1.79%)
Sep 18, 2002	5.357	5.450	5.240	5.240	648,300	+0.00(+0.00%)
Sep 17, 2002	5.099	5.333	5.099	5.240	502,865	-0.19(-3.45%)
Sep 16, 2002	5.310	5.450	5.263	5.427	429,806	+0.05(+0.87%)
Sep 13, 2002	5.497	5.520	5.287	5.380	715,503	-0.12(-2.13%)
Sep 12, 2002	5.193	5.520	5.193	5.497	942,077	+0.42(+8.29%)
Sep 11, 2002	5.053	5.146	4.982	5.076	528,344	-0.21(-3.98%)
Sep 10, 2002	5.240	5.310	5.193	5.287	482,089	-0.14(-2.59%)
Sep 09, 2002	5.310	5.427	5.263	5.427	823,489	+0.33(+6.42%)
Sep 06, 2002	5.123	5.146	4.982	5.099	591,614	+0.02(+0.46%)
Sep 05, 2002	5.053	5.216	5.006	5.076	866,025	+0.16(+3.33%)
Sep 04, 2002	4.912	4.982	4.819	4.912	493,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices