Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.090 5.140 5.062 5.080 14,288,160 -0.06(-1.17%)
Sep 27, 2012 5.112 5.165 5.055 5.140 23,001,414 +0.09(+1.82%)
Sep 26, 2012 5.062 5.115 4.999 5.048 23,097,068 -0.04(-0.83%)
Sep 25, 2012 5.260 5.288 5.083 5.090 23,936,394 -0.16(-3.09%)
Sep 24, 2012 5.260 5.316 5.232 5.253 17,498,762 -0.06(-1.06%)
Sep 21, 2012 5.458 5.458 5.295 5.309 25,952,640 -0.04(-0.79%)
Sep 20, 2012 5.345 5.366 5.203 5.352 36,109,948 -0.05(-0.91%)
Sep 19, 2012 5.154 5.436 5.147 5.401 61,812,848 +0.26(+5.08%)
Sep 18, 2012 5.218 5.232 5.119 5.140 24,995,590 -0.08(-1.49%)
Sep 17, 2012 5.366 5.373 5.211 5.218 23,547,956 -0.16(-3.02%)
Sep 14, 2012 5.408 5.458 5.352 5.380 40,867,224 +0.02(+0.40%)
Sep 13, 2012 5.154 5.387 5.105 5.359 44,046,264 +0.21(+4.12%)
Sep 12, 2012 5.211 5.232 5.133 5.147 28,126,018 -0.02(-0.41%)
Sep 11, 2012 5.239 5.274 5.126 5.168 27,928,586 -0.06(-1.21%)
Sep 10, 2012 5.288 5.344 5.225 5.232 25,510,618 +0.04(+0.68%)
Sep 07, 2012 5.119 5.218 5.094 5.196 20,296,180 +0.11(+2.08%)
Sep 06, 2012 4.964 5.091 4.957 5.091 26,987,098 +0.16(+3.29%)
Sep 05, 2012 4.935 4.950 4.907 4.928 9,514,312 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.