Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.90 +0.25 (+1.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.432	2.453	2.334	2.334	27,736,782	-0.15(-6.20%)
Sep 29, 2011	2.488	2.538	2.390	2.488	31,502,890	+0.08(+3.50%)
Sep 28, 2011	2.530	2.548	2.397	2.404	43,300,888	-0.13(-4.99%)
Sep 27, 2011	2.594	2.636	2.509	2.530	37,483,132	+0.01(+0.28%)
Sep 26, 2011	2.467	2.538	2.376	2.523	32,104,766	+0.12(+4.96%)
Sep 23, 2011	2.383	2.509	2.348	2.404	45,549,264	+0.01(+0.29%)
Sep 22, 2011	2.439	2.488	2.355	2.397	39,077,572	-0.14(-5.52%)
Sep 21, 2011	2.671	2.678	2.530	2.538	36,291,212	-0.11(-4.23%)
Sep 20, 2011	2.699	2.720	2.636	2.650	32,455,278	-0.02(-0.79%)
Sep 19, 2011	2.748	2.765	2.629	2.671	34,103,296	-0.13(-4.75%)
Sep 16, 2011	2.783	2.811	2.699	2.804	41,878,396	+0.05(+1.78%)
Sep 15, 2011	2.727	2.755	2.699	2.755	45,949,212	+0.07(+2.61%)
Sep 14, 2011	2.783	2.783	2.608	2.685	61,688,248	-0.04(-1.54%)
Sep 13, 2011	2.797	2.839	2.699	2.727	45,837,432	-0.06(-2.26%)
Sep 12, 2011	2.720	2.867	2.720	2.790	40,205,404	+0.01(+0.50%)
Sep 09, 2011	2.888	2.930	2.741	2.776	37,068,336	-0.15(-5.02%)
Sep 08, 2011	3.006	3.083	2.902	2.923	33,642,524	-0.13(-4.35%)
Sep 07, 2011	2.832	3.069	2.825	3.055	43,996,348	+0.34(+12.34%)
Sep 06, 2011	2.762	2.832	2.671	2.720	35,374,584	-0.17(-5.81%)
Sep 02, 2011	2.895	2.971	2.839	2.888	23,594,096	-0.13(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices