Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.88 -0.23 (-1.20%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.054 5.217 5.015 5.059 254,835 +0.04(+0.88%)
Sep 29, 2010 4.890 5.071 4.855 5.015 40,478,960 +0.08(+1.55%)
Sep 28, 2010 4.897 4.938 4.806 4.938 101,412 +0.09(+1.87%)
Sep 27, 2010 4.869 4.931 4.820 4.848 15,569,676 +0.01(+0.29%)
Sep 24, 2010 4.813 4.883 4.771 4.834 20,895,030 +0.13(+2.81%)
Sep 23, 2010 4.702 4.911 4.702 4.702 19,329,568 -0.10(-2.17%)
Sep 22, 2010 4.904 4.966 4.785 4.806 19,476,752 -0.13(-2.54%)
Sep 21, 2010 4.918 5.091 4.883 4.931 27,724,934 +0.02(+0.42%)
Sep 20, 2010 4.778 4.911 4.737 4.911 34,776,192 +0.16(+3.35%)
Sep 17, 2010 4.751 4.869 4.744 4.751 36,856,196 -0.11(-2.27%)
Sep 15, 2010 4.931 4.952 4.820 4.862 24,083,946 -0.10(-1.96%)
Sep 14, 2010 5.029 5.043 4.911 4.959 29,161,928 -0.10(-1.92%)
Sep 13, 2010 4.918 5.063 4.918 5.056 20,038,910 +0.27(+5.66%)
Sep 10, 2010 4.813 4.841 4.758 4.786 11,739,926 -0.01(-0.29%)
Sep 09, 2010 4.904 4.925 4.702 4.799 17,371 +0.02(+0.44%)
Sep 08, 2010 4.612 4.813 4.584 4.779 23,337,230 +0.22(+4.72%)
Sep 07, 2010 4.702 4.723 4.556 4.563 13,015 -0.22(-4.64%)
Sep 03, 2010 4.945 4.959 4.730 4.786 19,643,710 -0.03(-0.58%)
Sep 02, 2010 4.765 4.813 4.723 4.813 12,122,845 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.