Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.415 +0.035 (+0.65%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.158	4.245	4.100	4.148	744,675	-0.06(-1.38%)
Sep 29, 2014	4.322	4.331	4.206	4.206	379,359	-0.09(-2.02%)
Sep 26, 2014	4.283	4.386	4.216	4.293	698,303	-0.10(-2.20%)
Sep 25, 2014	4.003	4.389	3.987	4.389	1,164,311	+0.35(+8.59%)
Sep 24, 2014	4.100	4.187	4.032	4.042	706,089	-0.05(-1.18%)
Sep 23, 2014	4.167	4.245	4.090	4.090	1,337,804	-0.03(-0.70%)
Sep 22, 2014	4.380	4.385	4.042	4.119	2,241,511	-0.35(-7.78%)
Sep 19, 2014	4.544	4.621	4.399	4.467	3,977,199	-0.12(-2.53%)
Sep 18, 2014	4.708	4.756	4.524	4.582	1,345,937	-0.15(-3.26%)
Sep 17, 2014	5.026	5.026	4.708	4.737	1,024,279	-0.25(-5.03%)
Sep 16, 2014	4.920	5.103	4.833	4.987	806,702	+0.09(+1.77%)
Sep 15, 2014	4.746	4.968	4.727	4.901	1,041,591	+0.19(+4.10%)
Sep 12, 2014	4.775	4.833	4.659	4.708	1,083,312	-0.21(-4.31%)
Sep 11, 2014	4.881	4.920	4.775	4.920	1,115,970	-0.02(-0.39%)
Sep 10, 2014	4.901	5.007	4.862	4.939	619,214	-0.08(-1.54%)
Sep 09, 2014	4.881	5.065	4.833	5.016	600,499	+0.09(+1.76%)
Sep 08, 2014	5.045	5.069	4.843	4.930	707,257	-0.15(-3.04%)
Sep 05, 2014	5.065	5.151	4.958	5.084	539,343	+0.05(+0.96%)
Sep 04, 2014	5.286	5.402	4.958	5.036	892,520	-0.23(-4.40%)
Sep 03, 2014	5.402	5.442	5.258	5.267	669,060	-0.14(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices