Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Properties Trust (NY: MPW )

5.360 +0.360 (+7.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.881 4.903 4.770 4.784 1,204,987 -0.09(-1.91%)
Sep 27, 2007 4.888 4.899 4.845 4.878 549,316 +0.01(+0.15%)
Sep 26, 2007 4.892 4.892 4.781 4.870 1,442,477 +0.03(+0.59%)
Sep 25, 2007 4.878 4.906 4.766 4.842 962,765 -0.08(-1.53%)
Sep 24, 2007 4.903 4.935 4.860 4.917 678,779 +0.00(+0.07%)
Sep 21, 2007 4.982 4.982 4.878 4.913 1,364,520 +0.04(+0.74%)
Sep 20, 2007 4.953 4.978 4.791 4.878 820,772 -0.10(-1.95%)
Sep 19, 2007 4.849 4.985 4.781 4.975 1,824,743 +0.09(+1.91%)
Sep 18, 2007 4.745 4.931 4.745 4.881 1,837,271 -0.01(-0.15%)
Sep 17, 2007 4.849 4.899 4.820 4.888 1,243,130 +0.01(+0.22%)
Sep 14, 2007 4.831 4.957 4.781 4.878 1,421,038 -0.01(-0.15%)
Sep 13, 2007 4.817 4.939 4.773 4.885 778,174 +0.09(+1.95%)
Sep 12, 2007 4.759 4.817 4.712 4.791 1,228,374 -0.05(-1.04%)
Sep 11, 2007 4.831 4.881 4.817 4.842 1,132,042 +0.05(+1.13%)
Sep 10, 2007 4.838 4.874 4.759 4.788 1,012,044 -0.03(-0.60%)
Sep 07, 2007 4.791 4.842 4.759 4.817 684,905 -0.04(-0.74%)
Sep 06, 2007 4.881 4.892 4.824 4.852 711,911 +0.00(+0.07%)
Sep 05, 2007 4.838 4.881 4.770 4.849 792,095 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.