Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.06 -0.44 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.7209	0.7316	0.7170	0.7316	346,688	+0.00(+0.67%)
Sep 27, 2012	0.7316	0.7482	0.7111	0.7267	1,935,575	-0.00(-0.67%)
Sep 26, 2012	0.6799	0.7321	0.6682	0.7316	1,228,655	+0.06(+8.70%)
Sep 25, 2012	0.6506	0.6935	0.6370	0.6731	528,798	+0.02(+3.60%)
Sep 24, 2012	0.6282	0.6916	0.6214	0.6497	821,205	+0.02(+2.46%)
Sep 21, 2012	0.6340	0.6340	0.6242	0.6340	208,538	+0.00(+0.78%)
Sep 20, 2012	0.6340	0.6389	0.6243	0.6292	246,048	-0.00(-0.62%)
Sep 19, 2012	0.5999	0.6340	0.5960	0.6331	1,180,267	+0.03(+5.70%)
Sep 18, 2012	0.5902	0.6038	0.5902	0.5989	180,172	+0.00(+0.82%)
Sep 17, 2012	0.6009	0.6009	0.5902	0.5941	229,636	-0.01(-1.14%)
Sep 14, 2012	0.5999	0.6038	0.5931	0.6009	150,186	+0.00(+0.16%)
Sep 13, 2012	0.5999	0.5999	0.5925	0.5999	141,964	+0.00(+0.00%)
Sep 12, 2012	0.5999	0.5999	0.5882	0.5999	179,003	-0.00(-0.65%)
Sep 11, 2012	0.5980	0.6048	0.5926	0.6038	112,767	+0.00(+0.81%)
Sep 10, 2012	0.6028	0.6028	0.5960	0.5989	37,930	+0.00(+0.00%)
Sep 07, 2012	0.6019	0.6038	0.5882	0.5989	187,184	-0.00(-0.81%)
Sep 06, 2012	0.6048	0.6048	0.5824	0.6038	397,875	+0.00(+0.81%)
Sep 05, 2012	0.5892	0.6048	0.5892	0.5989	871,284	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vipshop Holdings Ltd ADR (NY: VIPS )

Historical Prices