Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.741 7.755 7.430 7.556 18,722,104 -0.11(-1.38%)
Sep 29, 2010 7.635 7.711 7.470 7.662 27,681 +0.07(+0.96%)
Sep 28, 2010 7.238 7.622 7.145 7.589 4,416 +0.31(+4.28%)
Sep 27, 2010 7.403 7.403 7.251 7.277 8,020,134 -0.07(-0.90%)
Sep 24, 2010 7.476 7.476 7.271 7.344 12,377,458 +0.03(+0.36%)
Sep 23, 2010 7.284 7.430 7.251 7.317 49,818 +0.02(+0.27%)
Sep 22, 2010 7.344 7.423 7.258 7.297 15,353,975 +0.05(+0.64%)
Sep 21, 2010 7.046 7.324 6.966 7.251 40,865 +0.15(+2.14%)
Sep 20, 2010 7.145 7.218 7.079 7.099 8,512,514 -0.01(-0.09%)
Sep 17, 2010 7.105 7.310 7.059 7.105 20,572,614 +0.13(+1.90%)
Sep 15, 2010 6.960 7.026 6.887 6.973 10,841,000 +0.02(+0.29%)
Sep 14, 2010 6.808 7.046 6.794 6.953 24,257 +0.26(+3.96%)
Sep 13, 2010 6.715 6.768 6.669 6.689 7,147,189 -0.02(-0.30%)
Sep 10, 2010 6.616 6.794 6.616 6.708 5,531,457 +0.05(+0.70%)
Sep 09, 2010 6.821 6.841 6.649 6.662 29,506 -0.12(-1.76%)
Sep 08, 2010 6.947 6.980 6.768 6.781 34,803 -0.12(-1.73%)
Sep 07, 2010 6.933 6.993 6.880 6.900 13,360 +0.03(+0.38%)
Sep 03, 2010 6.808 6.907 6.715 6.874 9,092,068 +0.06(+0.87%)
Sep 02, 2010 6.715 6.847 6.655 6.814 12,198 +0.15(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.