Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.767 7.898 7.714 7.767 17,290,786 +0.16(+2.08%)
Sep 27, 2007 7.740 7.767 7.470 7.608 11,641,395 +0.01(+0.17%)
Sep 26, 2007 7.918 8.004 7.556 7.595 15,724,826 -0.32(-4.08%)
Sep 25, 2007 7.813 7.928 7.661 7.918 15,144,807 -0.11(-1.31%)
Sep 24, 2007 8.274 8.287 7.991 8.024 16,952,606 -0.29(-3.49%)
Sep 21, 2007 8.327 8.406 8.116 8.314 16,014,636 -0.03(-0.40%)
Sep 20, 2007 8.571 8.597 8.281 8.347 25,816,348 +0.12(+1.44%)
Sep 19, 2007 8.287 8.439 8.109 8.228 13,622,884 +0.05(+0.56%)
Sep 18, 2007 7.833 8.215 7.773 8.182 12,392,947 +0.36(+4.64%)
Sep 17, 2007 7.872 7.912 7.720 7.819 8,005,734 +0.05(+0.59%)
Sep 14, 2007 7.879 7.898 7.654 7.773 8,026,817 -0.04(-0.51%)
Sep 13, 2007 7.661 7.872 7.608 7.813 7,773,519 +0.06(+0.77%)
Sep 12, 2007 7.720 8.393 7.661 7.753 12,946,866 +0.05(+0.60%)
Sep 11, 2007 7.582 7.859 7.496 7.707 15,973,398 +0.22(+3.00%)
Sep 10, 2007 7.800 7.912 7.437 7.483 12,924,266 -0.28(-3.65%)
Sep 07, 2007 8.274 8.287 7.516 7.767 21,917,560 -0.42(-5.15%)
Sep 06, 2007 7.879 8.261 7.879 8.189 14,974,767 +0.50(+6.52%)
Sep 05, 2007 7.615 7.813 7.556 7.687 9,566,778 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.