Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.03 +0.12 (+0.55%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.440	9.517	9.400	9.517	638,126	+0.08(+0.81%)
Sep 29, 2003	9.435	9.501	9.433	9.440	593,295	-0.00(-0.04%)
Sep 26, 2003	9.459	9.459	9.385	9.444	438,089	-0.10(-1.06%)
Sep 25, 2003	9.620	9.620	9.501	9.545	330,598	-0.05(-0.56%)
Sep 24, 2003	9.660	9.681	9.599	9.599	311,984	-0.03(-0.30%)
Sep 23, 2003	9.549	9.639	9.549	9.627	332,171	+0.08(+0.82%)
Sep 22, 2003	9.566	9.566	9.524	9.549	226,254	-0.02(-0.26%)
Sep 19, 2003	9.498	9.553	9.498	9.574	249,849	+0.06(+0.60%)
Sep 18, 2003	9.473	9.574	9.473	9.517	521,198	+0.01(+0.10%)
Sep 17, 2003	9.564	9.564	9.482	9.507	588,576	-0.07(-0.78%)
Sep 16, 2003	9.555	9.578	9.526	9.582	194,269	+0.03(+0.28%)
Sep 15, 2003	9.507	9.566	9.484	9.555	302,022	+0.05(+0.56%)
Sep 12, 2003	9.507	9.541	9.461	9.501	254,831	+0.01(+0.14%)
Sep 11, 2003	9.398	9.499	9.385	9.488	163,595	+0.10(+1.08%)
Sep 10, 2003	9.555	9.555	9.358	9.387	287,078	-0.17(-1.76%)
Sep 09, 2003	9.622	9.622	9.538	9.555	297,827	-0.08(-0.79%)
Sep 08, 2003	9.583	9.631	9.564	9.631	253,258	+0.05(+0.50%)
Sep 05, 2003	9.591	9.641	9.566	9.583	291,273	-0.01(-0.06%)
Sep 04, 2003	9.593	9.620	9.534	9.589	1,212,807	-0.00(-0.04%)
Sep 03, 2003	9.526	9.629	9.526	9.593	371,759	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices