Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.10 +0.26 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.593 7.593 7.486 7.525 336,016 -0.07(-0.90%)
Sep 27, 2002 7.513 7.593 7.513 7.593 404,507 +0.04(+0.54%)
Sep 26, 2002 7.428 7.552 7.404 7.552 212,424 +0.04(+0.52%)
Sep 25, 2002 7.496 7.564 7.496 7.513 210,622 +0.01(+0.10%)
Sep 24, 2002 7.593 7.593 7.492 7.505 295,334 -0.09(-1.15%)
Sep 23, 2002 7.641 7.641 7.583 7.593 209,849 -0.05(-0.64%)
Sep 20, 2002 7.641 7.670 7.630 7.641 253,364 +0.01(+0.13%)
Sep 19, 2002 7.711 7.711 7.632 7.632 2,652,086 -0.08(-1.03%)
Sep 18, 2002 7.620 7.769 7.620 7.711 826,009 +0.09(+1.20%)
Sep 17, 2002 7.698 7.707 7.610 7.620 482,267 -0.08(-1.01%)
Sep 16, 2002 7.680 7.758 7.651 7.698 413,776 +0.06(+0.74%)
Sep 13, 2002 7.534 7.641 7.534 7.641 77,245 +0.12(+1.55%)
Sep 12, 2002 7.486 7.525 7.468 7.525 18,873,586 +0.05(+0.73%)
Sep 11, 2002 7.428 7.480 7.422 7.470 269,843 +0.04(+0.60%)
Sep 10, 2002 7.418 7.453 7.410 7.426 266,753 +0.02(+0.26%)
Sep 09, 2002 7.418 7.445 7.352 7.406 451,112 -0.01(-0.16%)
Sep 06, 2002 7.476 7.515 7.379 7.418 347,603 -0.04(-0.55%)
Sep 05, 2002 7.569 7.569 7.457 7.459 165,819 -0.11(-1.46%)
Sep 04, 2002 7.534 7.583 7.525 7.569 222,208 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.