Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.613	4.632	4.537	4.569	1,297,786	-0.08(-1.63%)
Sep 29, 2004	4.544	4.720	4.512	4.645	1,093,848	+0.10(+2.22%)
Sep 28, 2004	4.512	4.588	4.449	4.544	1,676,505	+0.03(+0.70%)
Sep 27, 2004	4.455	4.518	4.392	4.512	1,994,535	+0.09(+2.00%)
Sep 24, 2004	4.373	4.493	4.342	4.424	796,261	+0.03(+0.57%)
Sep 23, 2004	4.291	4.418	4.260	4.399	1,729,273	+0.09(+2.20%)
Sep 22, 2004	4.323	4.361	4.260	4.304	1,026,820	-0.03(-0.58%)
Sep 21, 2004	4.285	4.380	4.285	4.329	359,704	+0.03(+0.73%)
Sep 20, 2004	4.291	4.386	4.260	4.298	1,022,858	+0.02(+0.44%)
Sep 17, 2004	4.304	4.311	4.266	4.279	196,331	-0.01(-0.15%)
Sep 16, 2004	4.197	4.317	4.178	4.285	501,208	+0.10(+2.41%)
Sep 15, 2004	4.096	4.228	4.083	4.184	957,414	+0.06(+1.38%)
Sep 14, 2004	4.026	4.140	4.026	4.127	478,865	+0.08(+1.87%)
Sep 13, 2004	4.064	4.140	4.007	4.051	878,660	-0.01(-0.31%)
Sep 10, 2004	4.039	4.102	3.995	4.064	789,447	-0.06(-1.38%)
Sep 09, 2004	4.102	4.159	4.089	4.121	253,535	-0.02(-0.46%)
Sep 08, 2004	4.171	4.197	4.096	4.140	291,407	-0.04(-0.91%)
Sep 07, 2004	4.247	4.266	4.146	4.178	311,532	-0.02(-0.45%)
Sep 03, 2004	4.203	4.222	4.190	4.197	434,021	-0.01(-0.15%)
Sep 02, 2004	4.260	4.323	4.121	4.203	795,627	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices