Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

28.96 +0.75 (+2.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.635 8.820 8.610 8.763 15,485,519 +0.10(+1.18%)
Sep 28, 2006 8.725 8.799 8.593 8.660 22,962,814 -0.04(-0.42%)
Sep 27, 2006 8.545 8.708 8.402 8.697 32,307,570 +0.27(+3.16%)
Sep 26, 2006 8.108 8.443 8.091 8.430 26,679,742 +0.30(+3.73%)
Sep 25, 2006 8.012 8.199 7.843 8.127 27,584,952 +0.01(+0.17%)
Sep 22, 2006 8.233 8.258 8.045 8.113 16,484,188 -0.06(-0.70%)
Sep 21, 2006 8.091 8.261 8.091 8.170 26,477,902 +0.11(+1.37%)
Sep 20, 2006 8.295 8.415 8.050 8.060 30,293,558 -0.31(-3.69%)
Sep 19, 2006 8.639 8.667 8.265 8.369 20,222,616 -0.24(-2.78%)
Sep 18, 2006 8.410 8.623 8.365 8.608 22,452,950 +0.27(+3.18%)
Sep 15, 2006 8.371 8.393 8.255 8.342 21,173,898 -0.04(-0.49%)
Sep 14, 2006 8.603 8.647 8.378 8.383 22,442,418 -0.22(-2.58%)
Sep 13, 2006 8.569 8.704 8.519 8.606 23,683,734 +0.10(+1.23%)
Sep 12, 2006 8.501 8.631 8.366 8.501 27,072,014 -0.03(-0.37%)
Sep 11, 2006 8.740 8.746 8.406 8.533 31,195,256 -0.27(-3.07%)
Sep 08, 2006 9.014 9.145 8.783 8.803 19,918,540 -0.25(-2.78%)
Sep 07, 2006 9.044 9.170 8.934 9.055 23,192,736 -0.01(-0.09%)
Sep 06, 2006 9.469 9.384 8.991 9.063 27,460,338 -0.41(-4.30%)
Sep 05, 2006 9.572 9.595 9.366 9.469 21,155,908 -0.22(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.