Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

11.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.328 1.388 1.328 1.378 235,992 +0.02(+1.34%)
Sep 27, 2012 1.295 1.379 1.295 1.359 344,286 +0.05(+3.80%)
Sep 26, 2012 1.291 1.318 1.291 1.310 114,366 +0.01(+0.64%)
Sep 25, 2012 1.325 1.325 1.290 1.301 146,873 -0.01(-1.01%)
Sep 24, 2012 1.315 1.326 1.291 1.315 330,779 -0.01(-1.00%)
Sep 21, 2012 1.340 1.345 1.315 1.328 182,977 -0.01(-0.62%)
Sep 20, 2012 1.361 1.368 1.336 1.336 72,744 -0.02(-1.23%)
Sep 19, 2012 1.361 1.371 1.336 1.353 411,054 -0.01(-0.73%)
Sep 18, 2012 1.394 1.394 1.363 1.363 34,001 -0.04(-2.84%)
Sep 17, 2012 1.423 1.428 1.403 1.403 331,038 -0.01(-0.59%)
Sep 14, 2012 1.394 1.426 1.383 1.411 402,662 +0.01(+0.83%)
Sep 13, 2012 1.394 1.436 1.383 1.399 213,738 +0.00(+0.36%)
Sep 12, 2012 1.368 1.426 1.368 1.394 293,350 +0.01(+0.96%)
Sep 11, 2012 1.330 1.411 1.330 1.381 1,086,264 +0.05(+3.74%)
Sep 10, 2012 1.262 1.343 1.252 1.331 636,281 +0.06(+5.11%)
Sep 07, 2012 1.232 1.268 1.232 1.267 554,060 +0.02(+1.73%)
Sep 06, 2012 1.237 1.260 1.233 1.245 247,071 +0.01(+0.67%)
Sep 05, 2012 1.212 1.258 1.210 1.237 204,503 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.