Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.771 9.771 9.771 0 +0.00(+0.00%)
Sep 27, 2018 10.01 10.01 9.771 9.771 524 -0.03(-0.26%)
Sep 26, 2018 9.733 9.797 9.733 9.797 1,122 +0.13(+1.37%)
Sep 25, 2018 9.664 9.664 9.664 9.664 282 -0.04(-0.39%)
Sep 24, 2018 9.619 9.702 9.573 9.702 1,880 +0.04(+0.39%)
Sep 21, 2018 9.672 9.737 9.664 9.664 2,233 -0.23(-2.31%)
Sep 20, 2018 9.893 9.893 9.893 9.893 2 +0.00(+0.00%)
Sep 19, 2018 9.893 9.893 9.893 9.893 515 +0.32(+3.34%)
Sep 18, 2018 9.573 9.573 9 +0.00(+0.00%)
Sep 17, 2018 9.573 9.573 9.573 9.573 265 +0.02(+0.16%)
Sep 14, 2018 9.550 9.565 9.550 9.558 525 +0.05(+0.48%)
Sep 13, 2018 9.512 9.512 9.512 9.512 24 +0.00(+0.00%)
Sep 12, 2018 9.512 9.512 9.512 9.512 272 +0.04(+0.40%)
Sep 11, 2018 9.436 9.474 9.436 9.474 294 +0.00(+0.00%)
Sep 10, 2018 9.474 9.474 3 +0.00(+0.00%)
Sep 07, 2018 9.474 9.474 9.474 9.474 131 +0.00(+0.00%)
Sep 06, 2018 9.474 9.474 9.474 9.474 13 +0.00(+0.00%)
Sep 05, 2018 9.474 9.474 9.474 9.474 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.