Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.075	6.132	6.037	6.122	404,610	+0.06(+0.93%)
Sep 28, 2023	6.103	6.103	6.037	6.066	96,066	-0.01(-0.12%)
Sep 27, 2023	6.055	6.082	6.009	6.073	91,340	+0.05(+0.76%)
Sep 26, 2023	6.100	6.100	6.009	6.027	60,407	-0.05(-0.90%)
Sep 25, 2023	6.073	6.080	6.045	6.082	95,262	+0.02(+0.30%)
Sep 22, 2023	6.055	6.128	6.036	6.064	51,501	+0.02(+0.30%)
Sep 21, 2023	6.091	6.118	6.036	6.045	71,357	-0.06(-1.05%)
Sep 20, 2023	6.118	6.164	6.100	6.109	155,565	-0.02(-0.30%)
Sep 19, 2023	6.146	6.155	6.055	6.128	71,959	-0.04(-0.59%)
Sep 18, 2023	6.137	6.164	6.109	6.164	102,839	+0.04(+0.60%)
Sep 15, 2023	6.118	6.137	6.100	6.128	58,849	+0.03(+0.45%)
Sep 14, 2023	6.137	6.146	6.082	6.100	42,140	-0.03(-0.45%)
Sep 13, 2023	6.118	6.155	6.109	6.128	70,531	+0.03(+0.45%)
Sep 12, 2023	6.118	6.128	6.064	6.100	93,688	-0.02(-0.30%)
Sep 11, 2023	6.128	6.137	6.109	6.118	114,301	+0.02(+0.30%)
Sep 08, 2023	6.082	6.137	6.082	6.100	67,073	+0.04(+0.60%)
Sep 07, 2023	6.045	6.073	6.036	6.064	43,898	+0.04(+0.61%)
Sep 06, 2023	6.000	6.045	6.000	6.027	92,535	+0.04(+0.61%)
Sep 05, 2023	6.064	6.077	5.963	5.991	249,240	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices