Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.269	5.269	5.201	5.243	80,917	-0.04(-0.81%)
Sep 29, 2022	5.286	5.439	5.209	5.286	53,419	-0.03(-0.64%)
Sep 28, 2022	5.178	5.345	5.178	5.320	40,219	+0.14(+2.74%)
Sep 27, 2022	5.237	5.237	5.145	5.178	51,894	-0.04(-0.80%)
Sep 26, 2022	5.303	5.495	5.149	5.220	147,192	-0.08(-1.57%)
Sep 23, 2022	5.404	5.404	5.270	5.303	170,814	-0.12(-2.16%)
Sep 22, 2022	5.470	5.470	5.395	5.420	36,472	-0.04(-0.76%)
Sep 21, 2022	5.454	5.487	5.437	5.462	69,882	+0.02(+0.31%)
Sep 20, 2022	5.504	5.504	5.437	5.445	47,574	-0.08(-1.51%)
Sep 19, 2022	5.537	5.537	5.495	5.529	47,144	-0.01(-0.15%)
Sep 16, 2022	5.520	5.546	5.495	5.537	35,577	-0.01(-0.15%)
Sep 15, 2022	5.562	5.587	5.529	5.546	12,022	-0.03(-0.45%)
Sep 14, 2022	5.579	5.591	5.487	5.571	63,451	+0.01(+0.15%)
Sep 13, 2022	5.587	5.601	5.554	5.562	36,233	-0.08(-1.33%)
Sep 12, 2022	5.721	5.721	5.612	5.637	53,920	+0.00(+0.00%)
Sep 09, 2022	5.612	5.708	5.604	5.637	57,474	+0.03(+0.45%)
Sep 08, 2022	5.604	5.646	5.554	5.612	82,350	+0.03(+0.60%)
Sep 07, 2022	5.504	5.583	5.504	5.579	58,685	+0.08(+1.37%)
Sep 06, 2022	5.562	5.571	5.479	5.504	42,058	-0.03(-0.60%)
Sep 02, 2022	5.571	5.612	5.537	5.537	45,436	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices