Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.901 5.908 5.880 5.894 124,739 +0.00(+0.00%)
Sep 27, 2018 5.894 5.901 5.874 5.894 88,008 +0.02(+0.35%)
Sep 26, 2018 5.880 5.880 5.854 5.874 212,185 +0.02(+0.34%)
Sep 25, 2018 5.880 5.880 5.847 5.854 114,072 -0.02(-0.34%)
Sep 24, 2018 5.867 5.874 5.833 5.874 128,779 +0.01(+0.11%)
Sep 21, 2018 5.874 5.874 5.840 5.867 79,583 +0.00(+0.00%)
Sep 20, 2018 5.860 5.867 5.840 5.867 157,335 +0.03(+0.46%)
Sep 19, 2018 5.847 5.854 5.833 5.840 177,386 +0.00(+0.00%)
Sep 18, 2018 5.847 5.847 5.814 5.840 85,833 +0.01(+0.23%)
Sep 17, 2018 5.847 5.847 5.827 5.827 73,791 -0.02(-0.34%)
Sep 14, 2018 5.854 5.874 5.837 5.847 179,472 +0.00(+0.00%)
Sep 13, 2018 5.847 5.854 5.838 5.847 156,668 +0.03(+0.46%)
Sep 12, 2018 5.813 5.827 5.787 5.820 204,764 +0.02(+0.35%)
Sep 11, 2018 5.800 5.813 5.793 5.800 113,399 +0.00(+0.00%)
Sep 10, 2018 5.807 5.813 5.793 5.800 89,221 -0.01(-0.12%)
Sep 07, 2018 5.813 5.820 5.780 5.807 161,405 +0.00(+0.00%)
Sep 06, 2018 5.854 5.854 5.787 5.807 235,006 -0.03(-0.46%)
Sep 05, 2018 5.820 5.847 5.813 5.833 138,922 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.