Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.594	4.661	4.594	4.661	195,137	+0.06(+1.34%)
Sep 29, 2015	4.639	4.645	4.594	4.600	74,954	-0.03(-0.59%)
Sep 28, 2015	4.717	4.717	4.617	4.627	126,605	-0.07(-1.44%)
Sep 25, 2015	4.711	4.734	4.689	4.695	50,820	+0.00(+0.00%)
Sep 24, 2015	4.734	4.734	4.695	4.695	71,543	-0.07(-1.39%)
Sep 23, 2015	4.767	4.778	4.750	4.761	65,631	+0.01(+0.12%)
Sep 22, 2015	4.767	4.778	4.734	4.756	146,822	-0.02(-0.46%)
Sep 21, 2015	4.822	4.825	4.778	4.778	97,517	-0.02(-0.34%)
Sep 18, 2015	4.745	4.794	4.745	4.794	42,733	+0.03(+0.69%)
Sep 17, 2015	4.717	4.789	4.717	4.761	66,420	+0.03(+0.58%)
Sep 16, 2015	4.695	4.755	4.678	4.734	104,782	+0.04(+0.94%)
Sep 15, 2015	4.678	4.695	4.667	4.689	37,446	+0.03(+0.71%)
Sep 14, 2015	4.695	4.706	4.656	4.656	92,622	-0.03(-0.59%)
Sep 11, 2015	4.695	4.711	4.656	4.684	155,628	+0.00(+0.00%)
Sep 10, 2015	4.700	4.728	4.667	4.684	114,773	-0.01(-0.12%)
Sep 09, 2015	4.722	4.728	4.679	4.689	108,821	-0.02(-0.35%)
Sep 08, 2015	4.711	4.728	4.689	4.706	202,497	+0.02(+0.35%)
Sep 04, 2015	4.667	4.689	4.689	4.689	99,926	+0.01(+0.12%)
Sep 03, 2015	4.667	4.689	4.662	4.684	42,935	+0.03(+0.59%)
Sep 02, 2015	4.678	4.711	4.645	4.656	108,943	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices