Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.380 -0.060 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.761	4.794	4.742	4.794	131,851	+0.02(+0.40%)
Sep 27, 2013	4.799	4.804	4.770	4.775	76,282	-0.02(-0.50%)
Sep 26, 2013	4.833	4.838	4.790	4.799	177,781	+0.00(+0.10%)
Sep 25, 2013	4.785	4.804	4.783	4.794	97,104	-0.00(-0.10%)
Sep 24, 2013	4.761	4.813	4.761	4.799	72,141	+0.01(+0.30%)
Sep 23, 2013	4.757	4.799	4.757	4.785	85,135	+0.02(+0.50%)
Sep 20, 2013	4.785	4.794	4.761	4.761	111,193	-0.03(-0.69%)
Sep 19, 2013	4.846	4.870	4.785	4.794	195,519	-0.07(-1.46%)
Sep 18, 2013	4.723	4.870	4.719	4.865	346,140	+0.14(+2.90%)
Sep 17, 2013	4.709	4.728	4.690	4.728	189,288	+0.04(+0.81%)
Sep 16, 2013	4.662	4.705	4.638	4.690	111,976	+0.05(+1.12%)
Sep 13, 2013	4.586	4.648	4.586	4.638	87,174	+0.03(+0.72%)
Sep 12, 2013	4.619	4.648	4.591	4.605	237,780	+0.00(+0.10%)
Sep 11, 2013	4.586	4.629	4.577	4.601	219,737	+0.02(+0.52%)
Sep 10, 2013	4.563	4.591	4.553	4.577	175,129	+0.00(+0.10%)
Sep 09, 2013	4.563	4.572	4.544	4.572	190,756	+0.03(+0.62%)
Sep 06, 2013	4.520	4.582	4.520	4.544	285,090	+0.02(+0.42%)
Sep 05, 2013	4.563	4.563	4.515	4.525	170,364	-0.06(-1.34%)
Sep 04, 2013	4.558	4.591	4.549	4.586	196,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices