Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.214	4.231	4.116	4.125	357,327	-0.12(-2.91%)
Sep 29, 2011	4.295	4.359	4.180	4.249	425,917	-0.03(-0.60%)
Sep 28, 2011	4.330	4.355	4.274	4.274	109,766	-0.03(-0.60%)
Sep 27, 2011	4.308	4.342	4.287	4.300	257,160	+0.05(+1.09%)
Sep 26, 2011	4.338	4.338	4.220	4.254	137,237	-0.05(-1.17%)
Sep 23, 2011	4.287	4.328	4.275	4.304	146,806	-0.03(-0.68%)
Sep 22, 2011	4.413	4.413	4.308	4.333	197,852	-0.10(-2.27%)
Sep 21, 2011	4.493	4.505	4.434	4.434	126,398	-0.05(-1.03%)
Sep 20, 2011	4.497	4.504	4.472	4.480	107,036	-0.01(-0.28%)
Sep 19, 2011	4.505	4.522	4.484	4.493	135,205	-0.02(-0.47%)
Sep 16, 2011	4.543	4.547	4.514	4.514	94,528	-0.01(-0.28%)
Sep 15, 2011	4.526	4.526	4.493	4.526	50,486	-0.00(-0.09%)
Sep 14, 2011	4.505	4.531	4.493	4.531	89,525	+0.02(+0.47%)
Sep 13, 2011	4.547	4.547	4.493	4.510	65,337	-0.03(-0.56%)
Sep 12, 2011	4.522	4.577	4.510	4.535	169,442	+0.01(+0.19%)
Sep 09, 2011	4.535	4.551	4.505	4.526	155,998	-0.03(-0.55%)
Sep 08, 2011	4.552	4.568	4.531	4.552	87,350	-0.02(-0.46%)
Sep 07, 2011	4.547	4.577	4.547	4.573	48,724	+0.04(+0.83%)
Sep 06, 2011	4.505	4.535	4.493	4.535	102,006	-0.02(-0.46%)
Sep 02, 2011	4.535	4.556	4.518	4.556	44,575	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices