Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.355	4.386	4.343	4.378	4,129	+0.06(+1.35%)
Sep 29, 2010	4.390	4.392	4.309	4.320	1,032	-0.07(-1.59%)
Sep 28, 2010	4.413	4.425	4.370	4.390	1,282	+0.02(+0.35%)
Sep 27, 2010	4.340	4.378	4.302	4.374	192,316	+0.05(+1.15%)
Sep 24, 2010	4.340	4.340	4.287	4.325	230,880	+0.01(+0.27%)
Sep 23, 2010	4.321	4.374	4.298	4.313	824	-0.04(-0.88%)
Sep 22, 2010	4.336	4.351	4.317	4.351	158,197	+0.02(+0.44%)
Sep 21, 2010	4.348	4.351	4.313	4.332	1,047	-0.01(-0.18%)
Sep 20, 2010	4.309	4.348	4.309	4.340	132,854	+0.04(+0.98%)
Sep 17, 2010	4.298	4.317	4.267	4.298	232,142	+0.01(+0.18%)
Sep 15, 2010	4.294	4.294	4.256	4.290	2,355	+0.00(+0.00%)
Sep 14, 2010	4.302	4.336	4.290	4.290	2,826	-0.03(-0.62%)
Sep 13, 2010	4.336	4.347	4.283	4.317	201,985	+0.02(+0.36%)
Sep 10, 2010	4.271	4.329	4.252	4.302	274,485	+0.02(+0.45%)
Sep 09, 2010	4.279	4.290	4.248	4.283	523	+0.01(+0.18%)
Sep 08, 2010	4.317	4.317	4.233	4.275	410	-0.02(-0.36%)
Sep 07, 2010	4.344	4.344	4.290	4.290	1,858	-0.08(-1.92%)
Sep 03, 2010	4.267	4.374	4.248	4.374	248,370	+0.12(+2.78%)
Sep 02, 2010	4.260	4.313	4.241	4.256	984	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices