Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.590 3.594 3.568 3.568 189,458 -0.01(-0.21%)
Sep 27, 2007 3.587 3.594 3.576 3.576 149,245 -0.01(-0.21%)
Sep 26, 2007 3.590 3.616 3.583 3.583 152,214 -0.06(-1.73%)
Sep 25, 2007 3.620 3.646 3.620 3.646 200,253 +0.04(+1.13%)
Sep 24, 2007 3.598 3.631 3.598 3.605 163,009 +0.01(+0.21%)
Sep 21, 2007 3.594 3.613 3.583 3.598 304,428 +0.00(+0.00%)
Sep 20, 2007 3.587 3.609 3.583 3.598 78,536 -0.00(-0.10%)
Sep 19, 2007 3.620 3.627 3.594 3.602 162,470 +0.00(+0.12%)
Sep 18, 2007 3.572 3.609 3.561 3.597 955,658 +0.03(+0.91%)
Sep 17, 2007 3.579 3.587 3.561 3.564 86,092 -0.01(-0.41%)
Sep 14, 2007 3.557 3.585 3.557 3.579 53,436 +0.02(+0.62%)
Sep 13, 2007 3.576 3.579 3.557 3.557 174,614 +0.01(+0.21%)
Sep 12, 2007 3.564 3.579 3.527 3.550 469,867 +0.00(+0.00%)
Sep 11, 2007 3.568 3.605 3.546 3.550 619,383 -0.01(-0.31%)
Sep 10, 2007 3.564 3.587 3.553 3.561 119,288 -0.02(-0.51%)
Sep 07, 2007 3.594 3.594 3.553 3.579 220,225 -0.03(-0.83%)
Sep 06, 2007 3.613 3.622 3.587 3.609 88,791 -0.00(-0.10%)
Sep 05, 2007 3.613 3.639 3.587 3.613 151,404 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.