Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.280 +0.060 (+0.83%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.865	3.868	3.835	3.842	61,533	-0.02(-0.58%)
Sep 29, 2005	3.865	3.887	3.846	3.865	142,498	+0.01(+0.29%)
Sep 28, 2005	3.861	3.883	3.835	3.854	153,293	-0.06(-1.61%)
Sep 27, 2005	3.942	3.949	3.902	3.917	147,086	-0.03(-0.66%)
Sep 26, 2005	3.920	4.017	3.910	3.942	296,872	+0.02(+0.57%)
Sep 23, 2005	3.920	3.920	3.831	3.920	202,142	+0.05(+1.24%)
Sep 22, 2005	3.839	3.872	3.809	3.872	144,927	+0.04(+1.16%)
Sep 21, 2005	3.831	3.868	3.816	3.828	146,276	+0.00(+0.10%)
Sep 20, 2005	3.831	3.835	3.821	3.824	96,618	-0.00(-0.10%)
Sep 19, 2005	3.813	3.834	3.813	3.828	63,692	+0.01(+0.39%)
Sep 16, 2005	3.809	3.813	3.798	3.813	79,345	+0.00(+0.10%)
Sep 15, 2005	3.805	3.809	3.791	3.809	78,536	+0.01(+0.29%)
Sep 14, 2005	3.761	3.798	3.761	3.798	76,646	+0.00(+0.00%)
Sep 13, 2005	3.809	3.809	3.776	3.798	59,644	+0.00(+0.10%)
Sep 12, 2005	3.798	3.809	3.761	3.794	176,773	+0.00(+0.10%)
Sep 09, 2005	3.802	3.813	3.783	3.791	113,081	-0.01(-0.20%)
Sep 08, 2005	3.809	3.809	3.783	3.798	77,456	-0.00(-0.10%)
Sep 07, 2005	3.787	3.809	3.787	3.802	80,425	+0.00(+0.10%)
Sep 06, 2005	3.791	3.809	3.787	3.798	71,789	+0.00(+0.00%)
Sep 02, 2005	3.813	3.813	3.792	3.798	72,328	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices