Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.284 +0.064 (+0.89%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.538	2.546	2.512	2.542	114,430	-0.00(-0.15%)
Sep 27, 2002	2.597	2.597	2.538	2.546	83,663	-0.06(-2.14%)
Sep 26, 2002	2.594	2.609	2.590	2.601	86,632	-0.02(-0.85%)
Sep 25, 2002	2.601	2.627	2.597	2.623	195,395	+0.02(+0.85%)
Sep 24, 2002	2.601	2.612	2.594	2.601	116,859	-0.01(-0.43%)
Sep 23, 2002	2.620	2.631	2.605	2.612	58,564	-0.03(-0.98%)
Sep 20, 2002	2.631	2.642	2.616	2.638	71,249	-0.00(-0.14%)
Sep 19, 2002	2.653	2.660	2.623	2.642	80,155	-0.01(-0.56%)
Sep 18, 2002	2.675	2.694	2.646	2.657	98,777	-0.02(-0.69%)
Sep 17, 2002	2.672	2.683	2.668	2.675	458,802	-0.01(-0.55%)
Sep 16, 2002	2.697	2.701	2.690	2.690	17,002	+0.00(+0.00%)
Sep 13, 2002	2.686	2.697	2.686	2.690	31,306	-0.01(-0.55%)
Sep 12, 2002	2.701	2.723	2.690	2.705	28,067	-0.00(-0.14%)
Sep 11, 2002	2.716	2.720	2.694	2.709	35,354	-0.00(-0.14%)
Sep 10, 2002	2.716	2.716	2.697	2.712	48,309	+0.01(+0.27%)
Sep 09, 2002	2.668	2.705	2.668	2.705	89,871	+0.01(+0.27%)
Sep 06, 2002	2.668	2.697	2.638	2.697	82,314	+0.05(+1.96%)
Sep 05, 2002	2.642	2.664	2.631	2.646	82,854	-0.00(-0.14%)
Sep 04, 2002	2.642	2.672	2.634	2.649	116,050	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices