Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2177 USD -0.0011 (-0.50%)
Streaming Realtime Price Updated: 9:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1981 0.1988 0.1966 0.1979 14,576 -0.00(-0.14%)
Sep 29, 2022 0.1981 0.1987 0.1981 0.1981 1,152 +0.00(+0.98%)
Sep 28, 2022 0.1966 0.1966 0.1962 0.1962 1,213 +0.00(+1.32%)
Sep 27, 2022 0.1934 0.1939 0.1934 0.1937 638 -0.00(-0.37%)
Sep 26, 2022 0.1943 0.1944 0.1938 0.1944 1,272 -0.00(-0.82%)
Sep 23, 2022 0.1960 0 -0.00(-1.46%)
Sep 22, 2022 0.1988 0.1989 0.1987 0.1989 1,284 +0.00(+0.06%)
Sep 21, 2022 0.1988 0.1991 0.1988 0.1988 1,464 -0.00(-1.36%)
Sep 20, 2022 0.2015 0.2016 0.2014 0.2015 1,006 -0.00(-0.83%)
Sep 19, 2022 0.2031 0.2032 0.2030 0.2032 1,112 -0.00(-0.04%)
Sep 16, 2022 0.2033 0 +0.00(+0.27%)
Sep 15, 2022 0.2029 0.2029 0.2027 0.2027 777 +0.00(+0.14%)
Sep 14, 2022 0.2024 0.2025 0.2024 0.2024 877 +0.00(+0.08%)
Sep 13, 2022 0.2023 0.2025 0.2021 0.2023 765 -0.00(-1.77%)
Sep 12, 2022 0.2059 0.2059 0.2058 0.2059 1,437 +0.00(+0.65%)
Sep 11, 2022 0.2049 0.2049 0.2046 0.2046 116 -0.00(-0.12%)
Sep 09, 2022 0.2046 0.2069 0.2045 0.2048 11,314 +0.00(+0.02%)
Sep 08, 2022 0.2046 0.2048 0.2046 0.2048 675 -0.00(-0.40%)
Sep 07, 2022 0.2058 0.2059 0.2056 0.2056 1,170 +0.00(+0.88%)
Sep 06, 2022 0.2042 0.2043 0.2038 0.2038 742 -0.00(-0.96%)
Sep 05, 2022 0.2056 0.2059 0.2056 0.2058 806 -0.00(-0.42%)
Sep 02, 2022 0.2067 0 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.