Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigo Resources Ltd
(TSX:
ARG
)
1.940
+0.100 (+5.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.870
1.940
1.870
1.940
404,286
+0.10(+5.43%)
May 16, 2024
1.900
1.900
1.840
1.840
214,563
-0.04(-2.13%)
May 15, 2024
1.900
1.930
1.850
1.880
342,258
+0.00(+0.00%)
May 14, 2024
1.780
1.890
1.780
1.880
481,271
+0.12(+6.82%)
May 13, 2024
1.770
1.800
1.760
1.760
169,595
-0.01(-0.56%)
May 10, 2024
1.770
1.820
1.770
1.770
149,414
+0.00(+0.00%)
May 09, 2024
1.760
1.770
1.700
1.770
146,590
+0.03(+1.72%)
May 08, 2024
1.790
1.790
1.720
1.740
165,732
-0.04(-2.25%)
May 07, 2024
1.800
1.810
1.760
1.780
156,403
+0.00(+0.00%)
May 06, 2024
1.730
1.790
1.730
1.780
474,646
+0.05(+2.89%)
May 03, 2024
1.760
1.760
1.710
1.730
66,709
-0.01(-0.57%)
May 02, 2024
1.730
1.780
1.690
1.740
124,493
+0.01(+0.58%)
May 01, 2024
1.730
1.760
1.710
1.730
61,036
+0.00(+0.00%)
Apr 30, 2024
1.780
1.780
1.720
1.730
207,038
-0.05(-2.81%)
Apr 29, 2024
1.790
1.810
1.760
1.780
257,833
+0.00(+0.00%)
Apr 26, 2024
1.730
1.780
1.730
1.780
127,897
+0.06(+3.49%)
Apr 25, 2024
1.660
1.760
1.660
1.720
353,812
+0.04(+2.38%)
Apr 24, 2024
1.680
1.710
1.680
1.680
68,053
-0.03(-1.75%)
Apr 23, 2024
1.660
1.720
1.650
1.710
166,671
+0.00(+0.00%)
Apr 22, 2024
1.720
1.730
1.660
1.710
270,787
-0.01(-0.58%)
Apr 19, 2024
1.750
1.770
1.720
1.720
111,729
-0.05(-2.82%)
Apr 18, 2024
1.750
1.800
1.740
1.770
233,348
+0.05(+2.91%)
Apr 17, 2024
1.720
1.760
1.700
1.720
239,921
+0.00(+0.00%)
Apr 16, 2024
1.720
1.720
1.660
1.720
352,864
-0.02(-1.15%)
Apr 15, 2024
1.710
1.760
1.690
1.740
375,972
+0.06(+3.57%)
Apr 12, 2024
1.720
1.750
1.660
1.680
308,256
-0.02(-1.18%)
Apr 11, 2024
1.700
1.730
1.680
1.700
343,734
+0.00(+0.00%)
Apr 10, 2024
1.630
1.720
1.610
1.700
392,050
+0.08(+4.94%)
Apr 09, 2024
1.610
1.660
1.590
1.620
263,067
+0.03(+1.89%)
Apr 08, 2024
1.560
1.630
1.560
1.590
267,663
+0.03(+1.92%)
Apr 05, 2024
1.590
1.590
1.530
1.560
93,995
-0.03(-1.89%)
Apr 04, 2024
1.600
1.630
1.590
1.590
238,699
+0.00(+0.00%)
Apr 03, 2024
1.560
1.600
1.560
1.590
230,174
+0.04(+2.58%)
Apr 02, 2024
1.570
1.600
1.550
1.550
126,765
-0.01(-0.64%)
Apr 01, 2024
1.550
1.590
1.530
1.560
179,666
+0.01(+0.65%)
Mar 28, 2024
1.550
0
+0.05(+3.33%)
Mar 27, 2024
1.500
1.520
1.480
1.500
191,551
+0.00(+0.00%)
Mar 26, 2024
1.490
1.530
1.480
1.500
190,734
+0.00(+0.00%)
Mar 25, 2024
1.480
1.500
1.470
1.500
237,995
+0.02(+1.35%)
Mar 22, 2024
1.470
1.490
1.460
1.480
252,402
+0.01(+0.68%)
Mar 21, 2024
1.490
1.500
1.470
1.470
176,724
-0.03(-2.00%)
Mar 20, 2024
1.510
1.510
1.460
1.500
300,013
+0.00(+0.00%)
Mar 19, 2024
1.490
1.530
1.480
1.500
254,182
+0.01(+0.67%)
Mar 18, 2024
1.470
1.510
1.440
1.490
435,412
+0.05(+3.47%)
Mar 15, 2024
1.350
1.450
1.350
1.440
676,138
+0.09(+6.67%)
Mar 14, 2024
1.340
1.390
1.340
1.350
650,380
+0.02(+1.50%)
Mar 13, 2024
1.300
1.350
1.290
1.330
535,721
+0.05(+3.91%)
Mar 12, 2024
1.290
1.290
1.270
1.280
75,685
+0.00(+0.00%)
Mar 11, 2024
1.280
1.290
1.260
1.280
161,621
+0.01(+0.79%)
Mar 08, 2024
1.290
1.300
1.260
1.270
227,585
-0.04(-3.05%)
Mar 07, 2024
1.310
1.340
1.290
1.310
289,627
+0.00(+0.00%)
Mar 06, 2024
1.320
1.340
1.310
1.310
103,957
-0.02(-1.50%)
Mar 05, 2024
1.360
1.360
1.320
1.330
84,612
-0.06(-4.32%)
Mar 04, 2024
1.380
1.400
1.370
1.390
305,992
+0.02(+1.46%)
Mar 01, 2024
1.340
1.370
1.330
1.370
74,627
+0.03(+2.24%)
Feb 29, 2024
1.330
1.360
1.330
1.340
89,286
+0.02(+1.52%)
Feb 28, 2024
1.320
1.320
1.300
1.320
31,068
+0.01(+0.76%)
Feb 27, 2024
1.300
1.320
1.300
1.310
106,027
-0.01(-0.76%)
Feb 26, 2024
1.310
1.320
1.280
1.320
150,719
+0.03(+2.33%)
Feb 23, 2024
1.290
1.300
1.280
1.290
107,022
-0.01(-0.77%)
Feb 22, 2024
1.300
1.320
1.290
1.300
80,606
-0.01(-0.76%)
Feb 21, 2024
1.280
1.310
1.280
1.310
107,796
+0.03(+2.34%)
Feb 20, 2024
1.300
1.310
1.280
1.280
115,068
-0.02(-1.54%)
Feb 16, 2024
1.300
0
+0.02(+1.56%)
Feb 15, 2024
1.270
1.300
1.270
1.280
113,130
+0.03(+2.40%)
Feb 14, 2024
1.250
1.280
1.250
1.250
60,584
+0.02(+1.63%)
Feb 13, 2024
1.230
1.250
1.230
1.230
146,456
-0.02(-1.60%)
Feb 12, 2024
1.250
1.260
1.240
1.250
81,646
+0.01(+0.81%)
Feb 09, 2024
1.260
1.260
1.240
1.240
71,515
-0.02(-1.59%)
Feb 08, 2024
1.250
1.270
1.250
1.260
32,047
+0.01(+0.80%)
Feb 07, 2024
1.280
1.280
1.230
1.250
220,396
-0.02(-1.57%)
Feb 06, 2024
1.240
1.280
1.240
1.270
64,523
+0.03(+2.42%)
Feb 05, 2024
1.260
1.270
1.220
1.240
167,125
-0.03(-2.36%)
Feb 02, 2024
1.300
1.300
1.270
1.270
100,347
-0.03(-2.31%)
Feb 01, 2024
1.290
1.310
1.290
1.300
97,760
+0.01(+0.78%)
Jan 31, 2024
1.320
1.320
1.290
1.290
57,384
-0.03(-2.27%)
Jan 30, 2024
1.330
1.330
1.310
1.320
39,167
-0.01(-0.75%)
Jan 29, 2024
1.310
1.340
1.270
1.330
118,625
+0.03(+2.31%)
Jan 26, 2024
1.340
1.340
1.290
1.300
95,874
-0.03(-2.26%)
Jan 25, 2024
1.330
1.340
1.320
1.330
61,673
-0.01(-0.75%)
Jan 24, 2024
1.330
1.350
1.300
1.340
295,988
+0.03(+2.29%)
Jan 23, 2024
1.320
1.360
1.300
1.310
107,383
-0.01(-0.76%)
Jan 22, 2024
1.300
1.340
1.290
1.320
155,439
+0.02(+1.54%)
Jan 19, 2024
1.300
1.320
1.280
1.300
123,465
+0.01(+0.78%)
Jan 18, 2024
1.320
1.320
1.270
1.290
119,722
+0.00(+0.00%)
Jan 17, 2024
1.320
1.320
1.280
1.290
292,885
-0.03(-2.27%)
Jan 16, 2024
1.350
1.350
1.320
1.320
140,579
-0.04(-2.94%)
Jan 15, 2024
1.380
1.380
1.350
1.360
71,489
-0.02(-1.45%)
Jan 12, 2024
1.400
1.400
1.370
1.380
68,188
-0.03(-2.13%)
Jan 11, 2024
1.340
1.410
1.320
1.410
193,005
+0.05(+3.68%)
Jan 10, 2024
1.380
1.390
1.340
1.360
150,953
-0.03(-2.16%)
Jan 09, 2024
1.380
1.400
1.380
1.390
71,716
-0.01(-0.71%)
Jan 08, 2024
1.400
1.410
1.390
1.400
145,540
-0.01(-0.71%)
Jan 05, 2024
1.410
1.430
1.400
1.410
68,910
-0.03(-2.08%)
Jan 04, 2024
1.380
1.440
1.380
1.440
114,573
+0.05(+3.60%)
Jan 03, 2024
1.400
1.400
1.380
1.390
98,140
+0.01(+0.72%)
Jan 02, 2024
1.390
1.400
1.380
1.380
56,400
-0.01(-0.72%)
Dec 29, 2023
1.390
0
+0.00(+0.00%)
Dec 28, 2023
1.430
1.430
1.380
1.390
110,443
+0.00(+0.00%)
Dec 27, 2023
1.380
1.420
1.370
1.390
324,090
+0.03(+2.21%)
Dec 22, 2023
1.360
0
-0.01(-0.73%)
Dec 21, 2023
1.320
1.370
1.320
1.370
131,510
+0.05(+3.79%)
Dec 20, 2023
1.310
1.350
1.310
1.320
47,617
+0.00(+0.00%)
Dec 19, 2023
1.320
1.360
1.280
1.320
222,708
-0.01(-0.75%)
Dec 18, 2023
1.340
1.350
1.320
1.330
98,101
-0.02(-1.48%)
Dec 15, 2023
1.380
1.380
1.300
1.350
166,125
-0.04(-2.88%)
Dec 14, 2023
1.360
1.390
1.360
1.390
131,663
+0.05(+3.73%)
Dec 13, 2023
1.260
1.350
1.260
1.340
299,150
+0.09(+7.20%)
Dec 12, 2023
1.300
1.300
1.250
1.250
135,894
-0.04(-3.10%)
Dec 11, 2023
1.300
1.310
1.270
1.290
125,057
-0.02(-1.53%)
Dec 08, 2023
1.300
1.340
1.290
1.310
133,324
+0.02(+1.55%)
Dec 07, 2023
1.270
1.320
1.270
1.290
132,499
+0.02(+1.57%)
Dec 06, 2023
1.260
1.320
1.260
1.270
171,368
-0.01(-0.78%)
Dec 05, 2023
1.300
1.310
1.270
1.280
180,800
-0.04(-3.03%)
Dec 04, 2023
1.350
1.350
1.280
1.320
114,015
-0.03(-2.22%)
Dec 01, 2023
1.350
1.360
1.330
1.350
128,340
-0.03(-2.17%)
Nov 30, 2023
1.310
1.390
1.310
1.380
187,193
+0.06(+4.55%)
Nov 29, 2023
1.310
1.340
1.310
1.320
47,259
+0.00(+0.00%)
Nov 28, 2023
1.320
1.330
1.280
1.320
104,188
+0.01(+0.76%)
Nov 27, 2023
1.330
1.330
1.280
1.310
130,088
+0.00(+0.00%)
Nov 24, 2023
1.290
1.320
1.270
1.310
48,541
+0.04(+3.15%)
Nov 23, 2023
1.280
1.280
1.250
1.270
31,302
+0.02(+1.60%)
Nov 22, 2023
1.310
1.310
1.250
1.250
88,359
-0.03(-2.34%)
Nov 21, 2023
1.300
1.330
1.280
1.280
149,077
-0.02(-1.54%)
Nov 20, 2023
1.240
1.300
1.230
1.300
116,318
+0.06(+4.84%)
Nov 17, 2023
1.210
1.240
1.210
1.240
39,705
+0.03(+2.48%)
Nov 16, 2023
1.230
1.230
1.200
1.210
32,051
+0.00(+0.00%)
Nov 15, 2023
1.200
1.230
1.200
1.210
71,211
+0.02(+1.68%)
Nov 14, 2023
1.180
1.210
1.180
1.190
72,335
+0.01(+0.85%)
Nov 13, 2023
1.250
1.250
1.180
1.180
191,852
-0.04(-3.28%)
Nov 10, 2023
1.260
1.260
1.220
1.220
41,771
-0.02(-1.61%)
Nov 09, 2023
1.210
1.250
1.210
1.240
105,444
+0.04(+3.33%)
Nov 08, 2023
1.250
1.250
1.200
1.200
97,463
-0.03(-2.44%)
Nov 07, 2023
1.250
1.250
1.200
1.230
181,992
-0.02(-1.60%)
Nov 06, 2023
1.280
1.280
1.240
1.250
51,805
+0.01(+0.81%)
Nov 03, 2023
1.250
1.260
1.240
1.240
63,688
-0.02(-1.59%)
Nov 02, 2023
1.230
1.270
1.210
1.260
250,865
+0.04(+3.28%)
Nov 01, 2023
1.180
1.240
1.180
1.220
139,333
+0.04(+3.39%)
Oct 31, 2023
1.200
1.210
1.180
1.180
59,167
+0.01(+0.85%)
Oct 30, 2023
1.180
1.190
1.170
1.170
53,766
+0.00(+0.00%)
Oct 27, 2023
1.150
1.190
1.140
1.170
41,317
+0.03(+2.63%)
Oct 26, 2023
1.130
1.160
1.120
1.140
63,528
+0.01(+0.88%)
Oct 25, 2023
1.120
1.140
1.110
1.130
61,530
+0.00(+0.00%)
Oct 24, 2023
1.150
1.150
1.110
1.130
62,565
+0.01(+0.89%)
Oct 23, 2023
1.120
1.120
1.100
1.120
104,167
+0.00(+0.00%)
Oct 20, 2023
1.170
1.170
1.120
1.120
53,234
-0.02(-1.75%)
Oct 19, 2023
1.140
1.140
1.130
1.140
177,385
-0.01(-0.87%)
Oct 18, 2023
1.170
1.190
1.140
1.150
147,243
-0.02(-1.71%)
Oct 17, 2023
1.170
1.180
1.160
1.170
88,927
+0.00(+0.00%)
Oct 16, 2023
1.230
1.230
1.160
1.170
615,169
-0.07(-5.65%)
Oct 13, 2023
1.230
1.270
1.230
1.240
89,977
+0.01(+0.81%)
Oct 12, 2023
1.260
1.260
1.230
1.230
108,435
-0.02(-1.60%)
Oct 11, 2023
1.260
1.280
1.250
1.250
58,740
-0.02(-1.57%)
Oct 10, 2023
1.260
1.310
1.250
1.270
164,562
+0.01(+0.79%)
Oct 06, 2023
1.260
0
-0.06(-4.55%)
Oct 05, 2023
1.210
1.330
1.200
1.320
328,753
+0.12(+10.00%)
Oct 04, 2023
1.200
1.220
1.190
1.200
82,946
-0.01(-0.83%)
Oct 03, 2023
1.230
1.230
1.180
1.210
73,154
+0.00(+0.00%)
Oct 02, 2023
1.270
1.270
1.200
1.210
205,548
-0.06(-4.72%)
Sep 29, 2023
1.280
1.300
1.270
1.270
63,434
+0.00(+0.00%)
Sep 28, 2023
1.240
1.280
1.240
1.270
66,170
+0.03(+2.42%)
Sep 27, 2023
1.240
1.240
1.210
1.240
159,766
+0.00(+0.00%)
Sep 26, 2023
1.280
1.280
1.230
1.240
162,300
-0.01(-0.80%)
Sep 25, 2023
1.290
1.260
1.250
1.250
186,237
-0.04(-3.10%)
Sep 22, 2023
1.300
1.330
1.270
1.290
254,799
+0.00(+0.00%)
Sep 21, 2023
1.340
1.340
1.260
1.290
322,066
-0.05(-3.73%)
Sep 20, 2023
1.330
1.380
1.320
1.340
123,051
+0.01(+0.75%)
Sep 19, 2023
1.380
1.380
1.310
1.330
256,739
-0.05(-3.62%)
Sep 18, 2023
1.420
1.420
1.360
1.380
204,369
-0.03(-2.13%)
Sep 15, 2023
1.400
1.420
1.390
1.410
77,309
+0.01(+0.71%)
Sep 14, 2023
1.380
1.410
1.380
1.400
44,729
+0.02(+1.45%)
Sep 13, 2023
1.400
1.400
1.370
1.380
165,922
-0.02(-1.43%)
Sep 12, 2023
1.430
1.430
1.400
1.400
61,201
-0.04(-2.78%)
Sep 11, 2023
1.390
1.440
1.390
1.440
113,089
+0.06(+4.35%)
Sep 08, 2023
1.390
1.390
1.360
1.380
108,711
-0.01(-0.72%)
Sep 07, 2023
1.390
1.410
1.370
1.390
97,030
-0.03(-2.11%)
Sep 06, 2023
1.430
1.430
1.400
1.420
137,878
-0.01(-0.70%)
Sep 05, 2023
1.460
1.460
1.410
1.430
145,160
-0.03(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.