Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.7251 +0.0751 (+11.55%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.6900 0.6999 0.6537 0.6550 108,855 -0.02(-3.55%)
May 15, 2024 0.7000 0.7059 0.6733 0.6791 91,276 -0.01(-1.79%)
May 14, 2024 0.6800 0.7245 0.6706 0.6915 192,037 +0.01(+1.01%)
May 13, 2024 0.7266 0.7379 0.6677 0.6846 250,664 -0.05(-6.26%)
May 10, 2024 0.7790 0.7790 0.7199 0.7303 184,447 -0.05(-5.95%)
May 09, 2024 0.7628 0.7907 0.7569 0.7765 145,640 -0.01(-0.86%)
May 08, 2024 0.7852 0.8200 0.7669 0.7832 162,885 -0.01(-0.86%)
May 07, 2024 0.8100 0.8377 0.7900 0.7900 127,125 -0.02(-2.47%)
May 06, 2024 0.8302 0.8304 0.8000 0.8100 154,928 -0.00(-0.01%)
May 03, 2024 0.8300 0.8500 0.7811 0.8101 185,552 -0.04(-4.24%)
May 02, 2024 0.7522 0.8710 0.7522 0.8460 326,243 +0.08(+9.87%)
May 01, 2024 0.7500 0.7896 0.7500 0.7700 84,266 +0.01(+0.65%)
Apr 30, 2024 0.7420 0.7889 0.7400 0.7650 181,078 +0.03(+4.25%)
Apr 29, 2024 0.7820 0.8199 0.7266 0.7338 139,364 -0.05(-6.16%)
Apr 26, 2024 0.8180 0.8341 0.7700 0.7820 110,840 -0.04(-4.40%)
Apr 25, 2024 0.8100 0.8290 0.7820 0.8180 132,378 -0.01(-1.33%)
Apr 24, 2024 0.8153 0.8699 0.7896 0.8290 644,254 +0.01(+0.66%)
Apr 23, 2024 0.8015 0.8977 0.8015 0.8236 96,855 +0.02(+2.82%)
Apr 22, 2024 0.7600 0.8100 0.7400 0.8010 470,009 +0.05(+6.80%)
Apr 19, 2024 0.7700 0.8000 0.7300 0.7500 141,291 -0.04(-5.43%)
Apr 18, 2024 0.7900 0.8250 0.7580 0.7931 239,328 +0.01(+0.78%)
Apr 17, 2024 0.8110 0.8454 0.7868 0.7870 124,541 -0.05(-5.75%)
Apr 16, 2024 0.8900 0.9100 0.8000 0.8350 247,328 -0.06(-6.67%)
Apr 15, 2024 1.010 1.020 0.8700 0.8947 329,066 -0.11(-10.53%)
Apr 12, 2024 1.050 1.080 0.9962 1.000 294,101 -0.06(-5.66%)
Apr 11, 2024 1.020 1.090 1.020 1.060 356,580 +0.02(+1.92%)
Apr 10, 2024 1.050 1.080 0.9900 1.040 347,862 -0.02(-1.89%)
Apr 09, 2024 1.030 1.100 1.020 1.060 237,444 -0.01(-0.93%)
Apr 08, 2024 1.020 1.090 1.020 1.070 336,768 +0.03(+2.88%)
Apr 05, 2024 0.9900 1.040 0.9666 1.040 294,974 +0.07(+6.94%)
Apr 04, 2024 1.000 1.020 0.9559 0.9725 357,204 -0.04(-3.71%)
Apr 03, 2024 1.000 1.040 0.9709 1.010 407,571 +0.03(+3.27%)
Apr 02, 2024 0.9200 1.000 0.9224 0.9780 324,565 +0.03(+2.80%)
Apr 01, 2024 0.9920 1.038 0.9403 0.9514 668,666 -0.03(-2.92%)
Mar 28, 2024 0.9501 1.000 0.9213 0.9800 312,472 +0.00(+0.10%)
Mar 27, 2024 1.000 1.020 0.9403 0.9790 646,945 -0.04(-4.02%)
Mar 26, 2024 0.9500 1.030 0.9023 1.020 372,962 +0.08(+8.66%)
Mar 25, 2024 1.000 1.010 0.9300 0.9387 354,204 -0.05(-5.18%)
Mar 22, 2024 0.9230 0.9900 0.9230 0.9900 235,636 +0.04(+4.21%)
Mar 21, 2024 0.9213 0.9680 0.9213 0.9500 299,561 -0.00(-0.31%)
Mar 20, 2024 0.9252 0.9600 0.9000 0.9530 461,588 +0.02(+2.30%)
Mar 19, 2024 0.9100 0.9350 0.9032 0.9316 262,345 +0.01(+1.26%)
Mar 18, 2024 0.9100 0.9500 0.9001 0.9200 253,529 -0.00(-0.16%)
Mar 15, 2024 0.8700 0.9700 0.8400 0.9215 1,051,053 +0.05(+5.96%)
Mar 14, 2024 0.8750 0.8890 0.7790 0.8697 694,563 -0.00(-0.03%)
Mar 13, 2024 0.8700 0.9580 0.8300 0.8700 1,290,666 +0.00(+0.00%)
Mar 12, 2024 0.8900 0.8990 0.8100 0.8700 284,728 -0.01(-1.14%)
Mar 11, 2024 0.8200 0.8800 0.8000 0.8800 219,994 +0.04(+4.75%)
Mar 08, 2024 0.9032 0.9300 0.8200 0.8401 435,722 -0.09(-9.67%)
Mar 07, 2024 1.020 1.050 0.8601 0.9300 375,195 -0.05(-5.10%)
Mar 06, 2024 1.010 1.060 0.9700 0.9800 529,306 -0.02(-1.98%)
Mar 05, 2024 0.9822 1.010 0.9550 0.9998 418,266 +0.01(+0.98%)
Mar 04, 2024 1.150 1.200 0.9005 0.9901 901,956 -0.14(-12.38%)
Mar 01, 2024 1.000 1.150 0.9800 1.130 690,128 +0.14(+14.14%)
Feb 29, 2024 0.9600 0.9949 0.9423 0.9900 252,560 +0.03(+3.13%)
Feb 28, 2024 0.9700 0.9800 0.9100 0.9600 411,249 +0.01(+1.05%)
Feb 27, 2024 0.9500 0.9942 0.9101 0.9500 832,820 +0.04(+4.40%)
Feb 26, 2024 0.7633 0.9499 0.7610 0.9100 1,354,657 +0.16(+21.33%)
Feb 23, 2024 0.8100 0.8299 0.7466 0.7500 787,588 -0.05(-6.25%)
Feb 22, 2024 0.6625 0.8500 0.6501 0.8000 1,665,509 +0.13(+20.12%)
Feb 21, 2024 0.6501 0.6999 0.6400 0.6660 668,159 +0.03(+4.10%)
Feb 20, 2024 0.6691 0.7100 0.6303 0.6398 329,210 -0.01(-1.57%)
Feb 16, 2024 0.6499 0.6550 0.6342 0.6500 123,423 +0.01(+1.25%)
Feb 15, 2024 0.6350 0.6701 0.6200 0.6420 310,141 -0.01(-1.23%)
Feb 14, 2024 0.6500 0.6500 0.6350 0.6500 177,250 +0.01(+1.88%)
Feb 13, 2024 0.6900 0.7000 0.6322 0.6380 184,262 -0.04(-6.18%)
Feb 12, 2024 0.6851 0.6900 0.6650 0.6800 48,072 -0.01(-1.45%)
Feb 09, 2024 0.6800 0.6900 0.6700 0.6900 40,405 +0.01(+1.92%)
Feb 08, 2024 0.6850 0.7240 0.6750 0.6770 166,952 -0.01(-1.88%)
Feb 07, 2024 0.6880 0.7000 0.6852 0.6900 62,855 -0.00(-0.33%)
Feb 06, 2024 0.6800 0.7249 0.6800 0.6923 90,868 +0.00(+0.48%)
Feb 05, 2024 0.7200 0.7450 0.6851 0.6890 370,807 -0.03(-4.31%)
Feb 02, 2024 0.6900 0.7202 0.6601 0.7200 132,629 +0.03(+4.35%)
Feb 01, 2024 0.6900 0.7000 0.6800 0.6900 98,229 +0.00(+0.00%)
Jan 31, 2024 0.6700 0.7250 0.6700 0.6900 89,187 +0.00(+0.00%)
Jan 30, 2024 0.6900 0.7100 0.6500 0.6900 133,313 +0.00(+0.00%)
Jan 29, 2024 0.7083 0.7280 0.6851 0.6900 356,507 -0.00(-0.14%)
Jan 26, 2024 0.7000 0.7290 0.6816 0.6910 126,753 -0.01(-1.29%)
Jan 25, 2024 0.7079 0.7287 0.6554 0.7000 128,476 +0.01(+1.45%)
Jan 24, 2024 0.6811 0.6990 0.6531 0.6900 116,905 +0.01(+1.32%)
Jan 23, 2024 0.6920 0.7080 0.6800 0.6810 79,446 +0.00(+0.01%)
Jan 22, 2024 0.6800 0.7080 0.6800 0.6809 184,019 +0.00(+0.28%)
Jan 19, 2024 0.7089 0.7089 0.6503 0.6790 93,934 -0.01(-1.59%)
Jan 18, 2024 0.6900 0.7298 0.6710 0.6900 573,561 +0.00(+0.00%)
Jan 17, 2024 0.7201 0.7346 0.6500 0.6900 171,234 -0.02(-2.82%)
Jan 16, 2024 0.7300 0.7476 0.7020 0.7100 263,784 -0.03(-3.68%)
Jan 12, 2024 0.7299 0.7550 0.7299 0.7371 305,779 +0.01(+0.97%)
Jan 11, 2024 0.7200 0.7497 0.7050 0.7300 275,055 +0.01(+0.77%)
Jan 10, 2024 0.7500 0.7600 0.7000 0.7244 247,048 -0.03(-3.54%)
Jan 09, 2024 0.7500 0.7518 0.6960 0.7510 214,275 +0.01(+1.49%)
Jan 08, 2024 0.6715 0.7500 0.6700 0.7400 173,901 +0.03(+4.23%)
Jan 05, 2024 0.7407 0.7407 0.6902 0.7100 30,651 -0.03(-3.92%)
Jan 04, 2024 0.7250 0.7501 0.6925 0.7390 184,301 -0.00(-0.14%)
Jan 03, 2024 0.6700 0.7420 0.6700 0.7400 85,268 +0.03(+4.31%)
Jan 02, 2024 0.6645 0.7200 0.6645 0.7094 190,223 +0.05(+6.84%)
Dec 29, 2023 0.7384 0.7384 0.6450 0.6640 1,749,365 +0.01(+1.05%)
Dec 28, 2023 0.7384 0.7434 0.6500 0.6571 1,886,886 -0.08(-11.01%)
Dec 27, 2023 0.7450 0.7720 0.6910 0.7384 398,550 +0.00(+0.05%)
Dec 26, 2023 0.7400 0.7400 0.6951 0.7380 444,108 +0.04(+5.43%)
Dec 22, 2023 0.6700 0.7273 0.6700 0.7000 282,556 +0.00(+0.14%)
Dec 21, 2023 0.6200 0.7000 0.6100 0.6990 318,557 +0.09(+14.59%)
Dec 20, 2023 0.5799 0.6301 0.5799 0.6100 173,065 +0.02(+3.39%)
Dec 19, 2023 0.6000 0.6280 0.5900 0.5900 117,188 +0.00(+0.70%)
Dec 18, 2023 0.5990 0.6120 0.5859 0.5859 266,788 +0.00(+0.14%)
Dec 15, 2023 0.5850 0.6299 0.5850 0.5851 606,443 +0.00(+0.52%)
Dec 14, 2023 0.5700 0.6050 0.5653 0.5821 235,280 -0.00(-0.50%)
Dec 13, 2023 0.5850 0.6000 0.5650 0.5850 212,770 +0.01(+0.86%)
Dec 12, 2023 0.5600 0.5955 0.5450 0.5800 398,449 +0.02(+3.55%)
Dec 11, 2023 0.5790 0.6000 0.5438 0.5601 304,296 -0.02(-3.43%)
Dec 08, 2023 0.6800 0.7150 0.5527 0.5800 2,633,978 -0.07(-10.77%)
Dec 07, 2023 0.6401 0.6916 0.6401 0.6500 2,453,345 -0.03(-4.69%)
Dec 06, 2023 0.6890 0.7000 0.6400 0.6820 106,517 +0.01(+1.79%)
Dec 05, 2023 0.7000 0.7500 0.6666 0.6700 44,454 -0.01(-1.47%)
Dec 04, 2023 0.7000 0.7400 0.6800 0.6800 65,840 -0.02(-3.01%)
Dec 01, 2023 0.7000 0.8000 0.6906 0.7011 55,318 +0.00(+0.16%)
Nov 30, 2023 0.7255 0.7600 0.6910 0.7000 46,263 +0.01(+1.30%)
Nov 29, 2023 0.6900 0.7500 0.6800 0.6910 62,194 -0.01(-1.29%)
Nov 28, 2023 0.7100 0.7300 0.6948 0.7000 67,462 -0.01(-1.13%)
Nov 27, 2023 0.7837 0.7837 0.7080 0.7080 49,995 -0.01(-1.12%)
Nov 24, 2023 0.6520 0.7500 0.6520 0.7160 123,222 +0.04(+5.29%)
Nov 22, 2023 0.6800 0.7499 0.6800 0.6800 23,771 +0.03(+4.29%)
Nov 21, 2023 0.6771 0.7090 0.6510 0.6520 6,657 -0.07(-9.17%)
Nov 20, 2023 0.6500 0.7390 0.6500 0.7178 34,817 +0.03(+4.64%)
Nov 17, 2023 0.6829 0.7606 0.6627 0.6860 36,492 +0.06(+10.29%)
Nov 16, 2023 0.6500 0.6940 0.6054 0.6220 51,931 -0.02(-2.81%)
Nov 15, 2023 0.6038 0.6785 0.6038 0.6400 52,880 +0.05(+8.11%)
Nov 14, 2023 0.5820 0.6512 0.5600 0.5920 62,216 -0.01(-1.33%)
Nov 13, 2023 0.7500 0.7500 0.5500 0.6000 164,170 -0.10(-14.13%)
Nov 10, 2023 0.7700 0.7800 0.6547 0.6987 185,092 -0.07(-9.26%)
Nov 09, 2023 0.7500 0.8219 0.7400 0.7700 84,752 +0.03(+4.19%)
Nov 08, 2023 0.7300 0.7988 0.6500 0.7390 93,309 +0.00(+0.41%)
Nov 07, 2023 0.7990 0.8000 0.7189 0.7360 46,323 -0.02(-3.16%)
Nov 06, 2023 0.8000 0.8299 0.7475 0.7600 73,426 -0.00(-0.03%)
Nov 03, 2023 0.7500 0.7675 0.7300 0.7602 99,483 +0.01(+1.36%)
Nov 02, 2023 0.7500 0.7700 0.6600 0.7500 176,025 +0.00(+0.00%)
Nov 01, 2023 0.6399 0.8255 0.6000 0.7500 373,071 +0.15(+25.00%)
Oct 31, 2023 0.6500 0.6800 0.5800 0.6000 273,920 -0.04(-6.25%)
Oct 30, 2023 0.7239 0.7249 0.6200 0.6400 173,766 +0.02(+3.48%)
Oct 27, 2023 0.6454 0.6454 0.5900 0.6185 108,078 -0.02(-3.36%)
Oct 26, 2023 0.6100 0.6400 0.6000 0.6400 40,147 +0.03(+4.13%)
Oct 25, 2023 0.6100 0.6291 0.6000 0.6146 27,567 +0.01(+0.92%)
Oct 24, 2023 0.6000 0.6100 0.5388 0.6090 171,440 +0.01(+2.10%)
Oct 23, 2023 0.7600 0.7600 0.5900 0.5965 689,662 -0.16(-21.51%)
Oct 20, 2023 0.7500 0.7941 0.6380 0.7600 131,824 +0.01(+1.33%)
Oct 19, 2023 0.7500 0.7750 0.7500 0.7500 7,577 -0.02(-2.60%)
Oct 18, 2023 0.7300 0.8000 0.7200 0.7700 17,208 +0.04(+5.54%)
Oct 17, 2023 0.7700 0.7900 0.7000 0.7296 37,928 -0.04(-4.66%)
Oct 16, 2023 0.7607 0.7800 0.7232 0.7653 17,459 +0.03(+3.42%)
Oct 13, 2023 0.7500 0.7600 0.7000 0.7400 19,831 -0.02(-2.79%)
Oct 12, 2023 0.7601 0.7812 0.7450 0.7612 44,484 -0.01(-1.14%)
Oct 11, 2023 0.7792 0.8091 0.7500 0.7700 25,704 +0.02(+2.67%)
Oct 10, 2023 0.7300 0.7900 0.7300 0.7500 40,088 -0.01(-1.17%)
Oct 09, 2023 0.7700 0.7848 0.7500 0.7589 22,728 -0.01(-1.31%)
Oct 06, 2023 0.7800 0.8000 0.7501 0.7690 44,148 -0.01(-1.41%)
Oct 05, 2023 0.8200 0.8200 0.7800 0.7800 46,056 -0.02(-1.95%)
Oct 04, 2023 0.7955 0.8400 0.7950 0.7955 49,713 -0.00(-0.56%)
Oct 03, 2023 0.7965 0.8376 0.7670 0.8000 84,966 +0.00(+0.00%)
Oct 02, 2023 0.7468 0.8599 0.7202 0.8000 206,194 +0.05(+7.10%)
Sep 29, 2023 0.7250 0.7471 0.7201 0.7470 25,382 +0.02(+2.33%)
Sep 28, 2023 0.7300 0.7555 0.7300 0.7300 34,002 +0.02(+2.79%)
Sep 27, 2023 0.7400 0.7562 0.7000 0.7102 28,524 -0.02(-2.71%)
Sep 26, 2023 0.7605 0.7861 0.7290 0.7300 13,956 +0.00(+0.14%)
Sep 25, 2023 0.7990 0.7600 0.7100 0.7290 55,870 -0.03(-4.20%)
Sep 22, 2023 0.7700 0.7898 0.7500 0.7610 98,631 -0.03(-4.28%)
Sep 21, 2023 0.7960 0.8299 0.7700 0.7950 67,662 +0.01(+0.63%)
Sep 20, 2023 0.8000 0.8230 0.7900 0.7900 8,229 -0.00(-0.34%)
Sep 19, 2023 0.8400 0.8400 0.7927 0.7927 48,560 -0.01(-0.91%)
Sep 18, 2023 0.8000 0.8300 0.7801 0.8000 74,769 +0.00(+0.00%)
Sep 15, 2023 0.8300 0.8340 0.8000 0.8000 29,513 -0.01(-0.62%)
Sep 14, 2023 0.8300 0.8300 0.8000 0.8050 10,528 +0.01(+0.64%)
Sep 13, 2023 0.8205 0.8290 0.7801 0.7999 76,230 -0.00(-0.01%)
Sep 12, 2023 0.8300 0.8600 0.8000 0.8000 12,732 -0.03(-4.19%)
Sep 11, 2023 0.8450 0.8549 0.8310 0.8350 22,974 -0.01(-0.60%)
Sep 08, 2023 0.8600 0.8600 0.8306 0.8400 32,963 -0.02(-2.33%)
Sep 07, 2023 0.8668 0.8970 0.8301 0.8600 101,032 -0.01(-0.78%)
Sep 06, 2023 0.8891 0.8891 0.8550 0.8668 27,686 -0.02(-2.51%)
Sep 05, 2023 0.8990 0.8990 0.8801 0.8891 13,128 +0.02(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.