Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

4.110 +1.720 (+71.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5190 0.6300 0.4968 0.5703 870,085 +0.02(+2.79%)
Aug 30, 2023 0.4510 0.7095 0.4510 0.5548 3,094,417 +0.09(+18.42%)
Aug 29, 2023 0.4690 0.4750 0.4435 0.4685 43,307 +0.02(+4.95%)
Aug 28, 2023 0.4460 0.4843 0.4460 0.4464 18,497 -0.00(-1.02%)
Aug 25, 2023 0.4455 0.4950 0.4455 0.4510 31,440 -0.00(-0.88%)
Aug 24, 2023 0.4500 0.4698 0.4400 0.4550 54,035 -0.02(-5.21%)
Aug 23, 2023 0.4800 0.4967 0.4790 0.4800 27,552 -0.01(-1.64%)
Aug 22, 2023 0.4600 0.4890 0.4500 0.4880 24,406 +0.03(+5.93%)
Aug 21, 2023 0.4790 0.5199 0.4600 0.4607 38,792 -0.02(-4.22%)
Aug 18, 2023 0.5200 0.5200 0.4721 0.4810 72,875 -0.05(-8.73%)
Aug 17, 2023 0.5200 0.5321 0.5005 0.5270 78,772 +0.02(+3.33%)
Aug 16, 2023 0.5300 0.5301 0.5100 0.5100 114,847 -0.03(-6.32%)
Aug 15, 2023 0.5400 0.5500 0.5200 0.5444 93,280 +0.00(+0.81%)
Aug 14, 2023 0.5528 0.5600 0.5310 0.5400 42,537 -0.03(-5.73%)
Aug 11, 2023 0.5500 0.5728 0.5200 0.5728 169,842 +0.00(+0.49%)
Aug 10, 2023 0.5380 0.5750 0.5201 0.5700 410,378 +0.01(+1.79%)
Aug 09, 2023 0.7100 0.7149 0.5451 0.5600 6,087,633 -0.05(-7.50%)
Aug 08, 2023 0.6200 0.6600 0.5710 0.6054 368,646 -0.00(-0.75%)
Aug 07, 2023 0.5600 0.6100 0.5400 0.6100 33,428 +0.04(+6.61%)
Aug 04, 2023 0.5800 0.6160 0.5722 0.5722 13,903 -0.00(-0.66%)
Aug 03, 2023 0.5600 0.5998 0.5600 0.5760 34,739 +0.01(+2.53%)
Aug 02, 2023 0.6020 0.6025 0.5427 0.5618 231,184 -0.05(-7.75%)
Aug 01, 2023 0.6100 0.6189 0.6020 0.6090 38,196 -0.01(-1.77%)
Jul 31, 2023 0.6190 0.6300 0.6000 0.6200 40,745 +0.01(+1.64%)
Jul 28, 2023 0.6237 0.6399 0.5951 0.6100 42,961 -0.02(-3.16%)
Jul 27, 2023 0.5900 0.6350 0.5921 0.6299 46,075 +0.02(+2.92%)
Jul 26, 2023 0.6010 0.6460 0.5910 0.6120 72,370 -0.01(-0.95%)
Jul 25, 2023 0.6600 0.6575 0.6100 0.6179 56,765 -0.03(-5.08%)
Jul 24, 2023 0.6505 0.6899 0.6250 0.6510 81,205 -0.02(-2.92%)
Jul 21, 2023 0.6990 0.6990 0.6501 0.6706 86,364 -0.01(-2.06%)
Jul 20, 2023 0.7000 0.7000 0.6702 0.6847 17,714 -0.01(-0.77%)
Jul 19, 2023 0.7057 0.7100 0.6723 0.6900 18,530 +0.00(+0.00%)
Jul 18, 2023 0.6800 0.7450 0.6503 0.6900 98,599 +0.01(+1.47%)
Jul 17, 2023 0.6790 0.6800 0.6400 0.6800 25,719 +0.03(+4.45%)
Jul 14, 2023 0.6539 0.6900 0.6301 0.6510 42,542 -0.02(-3.50%)
Jul 13, 2023 0.6340 0.6975 0.6100 0.6746 126,621 +0.04(+6.56%)
Jul 12, 2023 0.6480 0.6480 0.6301 0.6331 79,168 +0.00(+0.51%)
Jul 11, 2023 0.6200 0.6529 0.6180 0.6299 60,101 +0.03(+4.98%)
Jul 10, 2023 0.7000 0.7055 0.5923 0.6000 178,221 -0.09(-13.17%)
Jul 07, 2023 0.7000 0.7200 0.6900 0.6910 92,455 -0.02(-2.68%)
Jul 06, 2023 0.7100 0.7380 0.6900 0.7100 96,405 -0.02(-2.74%)
Jul 05, 2023 0.7164 0.7617 0.7100 0.7300 118,182 -0.00(-0.15%)
Jul 03, 2023 0.7470 0.7599 0.7300 0.7311 23,005 -0.01(-1.20%)
Jun 30, 2023 0.7340 0.8083 0.7200 0.7400 104,156 +0.00(+0.00%)
Jun 29, 2023 0.7499 0.7499 0.7291 0.7400 32,069 +0.01(+1.30%)
Jun 28, 2023 0.7200 0.7448 0.7101 0.7305 38,462 +0.00(+0.07%)
Jun 27, 2023 0.7625 0.7692 0.7300 0.7300 27,648 -0.03(-3.31%)
Jun 26, 2023 0.7700 0.7700 0.7550 0.7550 13,768 +0.00(+0.08%)
Jun 23, 2023 0.7520 0.7700 0.7002 0.7544 78,873 -0.03(-3.53%)
Jun 22, 2023 0.7985 0.7985 0.7602 0.7820 24,099 +0.01(+1.47%)
Jun 21, 2023 0.8200 0.8400 0.7699 0.7707 65,971 -0.05(-6.01%)
Jun 20, 2023 0.8250 0.9409 0.7803 0.8200 234,005 +0.00(+0.00%)
Jun 16, 2023 0.8400 0.8700 0.8100 0.8200 50,392 -0.03(-3.54%)
Jun 15, 2023 0.8000 0.8800 0.8000 0.8501 170,440 +0.04(+4.95%)
Jun 14, 2023 0.7500 0.8600 0.7400 0.8100 176,010 +0.06(+8.00%)
Jun 13, 2023 0.7100 0.7600 0.6901 0.7500 212,184 +0.05(+7.31%)
Jun 12, 2023 0.7100 0.7200 0.6801 0.6989 274,684 -0.00(-0.16%)
Jun 09, 2023 0.7300 0.7301 0.7000 0.7000 64,626 -0.02(-2.78%)
Jun 08, 2023 0.7000 0.7298 0.6900 0.7200 134,777 -0.01(-0.76%)
Jun 07, 2023 0.7426 0.7600 0.7100 0.7255 101,886 -0.01(-1.43%)
Jun 06, 2023 0.7200 0.7550 0.7101 0.7360 91,402 +0.01(+0.84%)
Jun 05, 2023 0.7222 0.7700 0.7222 0.7299 66,180 +0.01(+1.38%)
Jun 02, 2023 0.7200 0.7579 0.7102 0.7200 54,863 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.