Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.700 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2350 0.2650 0.2300 0.2550 1,431,444 +0.02(+6.25%)
Aug 30, 2022 0.2300 0.2450 0.2200 0.2400 195,420 +0.01(+6.67%)
Aug 29, 2022 0.2500 0.2500 0.2250 0.2250 409,627 -0.02(-8.16%)
Aug 26, 2022 0.2350 0.2550 0.2300 0.2450 1,537,142 +0.01(+6.52%)
Aug 25, 2022 0.2250 0.2450 0.2200 0.2300 614,715 +0.00(+0.00%)
Aug 24, 2022 0.2150 0.2450 0.2150 0.2300 2,015,605 +0.01(+4.55%)
Aug 23, 2022 0.1900 0.2350 0.1900 0.2200 1,808,530 +0.03(+15.79%)
Aug 22, 2022 0.1800 0.1900 0.1600 0.1900 224,604 +0.01(+2.70%)
Aug 19, 2022 0.1900 0.1900 0.1800 0.1850 181,600 -0.01(-5.13%)
Aug 18, 2022 0.1800 0.2050 0.1800 0.1950 311,045 +0.00(+0.00%)
Aug 17, 2022 0.2000 0.2000 0.1900 0.1950 172,700 +0.00(+0.00%)
Aug 16, 2022 0.2050 0.2050 0.1900 0.1950 885,168 -0.01(-4.88%)
Aug 15, 2022 0.1800 0.2050 0.1650 0.2050 1,398,982 +0.02(+13.89%)
Aug 12, 2022 0.1700 0.1800 0.1650 0.1800 488,592 +0.01(+5.88%)
Aug 11, 2022 0.1800 0.1800 0.1700 0.1700 370,250 -0.00(-2.86%)
Aug 10, 2022 0.1650 0.1750 0.1600 0.1750 244,081 +0.02(+16.67%)
Aug 09, 2022 0.1650 0.1700 0.1500 0.1500 901,664 -0.02(-14.29%)
Aug 08, 2022 0.1850 0.1850 0.1550 0.1750 328,381 -0.01(-2.78%)
Aug 05, 2022 0.1600 0.2000 0.1600 0.1800 643,824 +0.02(+12.50%)
Aug 04, 2022 0.1400 0.1600 0.1400 0.1600 863,935 +0.03(+23.08%)
Aug 03, 2022 0.1350 0.1400 0.1300 0.1300 137,311 -0.01(-3.70%)
Aug 02, 2022 0.1400 0.1400 0.1350 0.1350 99,500 -0.01(-3.57%)
Jul 29, 2022 0.1400 0 +0.01(+3.70%)
Jul 28, 2022 0.1400 0.1400 0.1300 0.1350 129,680 -0.01(-6.90%)
Jul 27, 2022 0.1250 0.1500 0.1250 0.1450 536,719 +0.01(+7.41%)
Jul 26, 2022 0.1350 0.1400 0.1300 0.1350 85,513 +0.01(+3.85%)
Jul 25, 2022 0.1450 0.1450 0.1250 0.1300 457,054 -0.01(-7.14%)
Jul 22, 2022 0.1400 0.1500 0.1400 0.1400 314,500 +0.00(+0.00%)
Jul 21, 2022 0.1500 0.1550 0.1350 0.1400 347,432 -0.01(-9.68%)
Jul 20, 2022 0.1350 0.1550 0.1350 0.1550 690,313 +0.01(+10.71%)
Jul 19, 2022 0.1350 0.1400 0.1350 0.1400 385,000 +0.01(+7.69%)
Jul 18, 2022 0.1350 0.1400 0.1300 0.1300 34,600 +0.00(+0.00%)
Jul 15, 2022 0.1300 0.1450 0.1300 0.1300 2,593,757 -0.01(-7.14%)
Jul 14, 2022 0.1300 0.1400 0.1250 0.1400 74,950 +0.01(+7.69%)
Jul 13, 2022 0.1200 0.1300 0.1150 0.1300 90,350 +0.01(+13.04%)
Jul 12, 2022 0.1250 0.1300 0.1150 0.1150 682,476 -0.01(-11.54%)
Jul 11, 2022 0.1350 0.1350 0.1200 0.1300 85,800 -0.01(-7.14%)
Jul 08, 2022 0.1350 0.1450 0.1350 0.1400 115,500 +0.01(+3.70%)
Jul 07, 2022 0.1400 0.1450 0.1200 0.1350 1,077,808 -0.01(-3.57%)
Jul 06, 2022 0.1450 0.1450 0.1400 0.1400 1,271,500 -0.00(-3.45%)
Jul 05, 2022 0.1400 0.1450 0.1350 0.1450 178,600 +0.01(+7.41%)
Jul 04, 2022 0.1400 0.1400 0.1350 0.1350 67,719 +0.00(+0.00%)
Jun 30, 2022 0.1350 0 -0.01(-3.57%)
Jun 29, 2022 0.1400 0.1500 0.1400 0.1400 60,480 +0.01(+7.69%)
Jun 28, 2022 0.1600 0.1600 0.1300 0.1300 134,151 -0.02(-13.33%)
Jun 27, 2022 0.1750 0.1750 0.1500 0.1500 223,600 -0.02(-9.09%)
Jun 24, 2022 0.1800 0.1800 0.1600 0.1650 55,835 +0.02(+10.00%)
Jun 23, 2022 0.1700 0.1800 0.1500 0.1500 311,900 -0.03(-16.67%)
Jun 22, 2022 0.1700 0.1800 0.1650 0.1800 107,620 +0.00(+0.00%)
Jun 21, 2022 0.1900 0.1900 0.1750 0.1800 25,993 +0.00(+0.00%)
Jun 20, 2022 0.1700 0.1800 0.1700 0.1800 743,504 +0.00(+0.00%)
Jun 17, 2022 0.1750 0.1900 0.1750 0.1800 604,780 +0.00(+0.00%)
Jun 16, 2022 0.1950 0.1950 0.1800 0.1800 91,900 -0.01(-5.26%)
Jun 15, 2022 0.1800 0.2050 0.1800 0.1900 312,877 +0.00(+0.00%)
Jun 14, 2022 0.1800 0.1900 0.1800 0.1900 17,501 +0.00(+0.00%)
Jun 13, 2022 0.1850 0.1900 0.1750 0.1900 956,350 -0.01(-5.00%)
Jun 10, 2022 0.1900 0.2000 0.1900 0.2000 84,575 +0.00(+0.00%)
Jun 09, 2022 0.1850 0.2000 0.1850 0.2000 180,250 +0.01(+5.26%)
Jun 08, 2022 0.2050 0.2050 0.1800 0.1900 152,500 -0.01(-5.00%)
Jun 07, 2022 0.2000 0.2250 0.1950 0.2000 925,550 +0.01(+2.56%)
Jun 06, 2022 0.2100 0.2300 0.1950 0.1950 1,248,100 -0.04(-18.75%)
Jun 03, 2022 0.2400 0.2400 0.2150 0.2400 301,438 +0.00(+0.00%)
Jun 02, 2022 0.2050 0.2400 0.2050 0.2400 195,660 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.