Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GFCOF )

0.1087 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.3020	0	-0.00(-1.15%)
Aug 24, 2022				0.3055	0	-0.01(-4.53%)
Aug 18, 2022				0.3200	0	+0.05(+19.40%)
Aug 17, 2022	0.2680	0.2680	0.2680	0.2680	5,590	+0.02(+9.84%)
Aug 12, 2022				0.2440	0	-0.03(-11.30%)
Aug 09, 2022				0.2751	0	+0.01(+3.54%)
Jul 06, 2022				0.2657	0	-0.02(-7.58%)
Jul 05, 2022	0.2875	0.2875	0.2875	0.2875	220	+0.02(+8.00%)
Jun 29, 2022				0.2662	0	-0.05(-15.60%)
Jun 13, 2022				0.3154	0	-0.04(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: GFCOF )

Historical Prices