Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
60,948.00
-1621.00 (-2.59%)
Streaming Realtime Price
Updated: 9:59 AM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
48270
46699
47232
0
-89.10(-0.19%)
Aug 30, 2021
49013
47217
47321
0
-1666.00(-3.40%)
Aug 29, 2021
49666
47798
48987
0
+227.70(+0.47%)
Aug 28, 2021
49325
48245
48759
0
-246.40(-0.50%)
Aug 27, 2021
49187
46363
49005
0
+1705.00(+3.60%)
Aug 26, 2021
49388
46309
47300
0
-1738.50(-3.55%)
Aug 25, 2021
49274
47100
49039
0
+908.80(+1.89%)
Aug 24, 2021
49894
47750
48130
0
-1570.90(-3.16%)
Aug 23, 2021
50562
49010
49701
0
+283.40(+0.57%)
Aug 22, 2021
49540
48080
49418
0
+221.50(+0.45%)
Aug 21, 2021
49833
48300
49196
0
-22.90(-0.05%)
Aug 20, 2021
49436
46532
49219
0
+2601.50(+5.58%)
Aug 19, 2021
47115
43936
46618
0
+1545.40(+3.43%)
Aug 18, 2021
46042
44219
45072
0
+210.90(+0.47%)
Aug 17, 2021
47183
44418
44861
0
-1215.10(-2.64%)
Aug 16, 2021
48075
45654
46076
0
-1049.70(-2.23%)
Aug 15, 2021
47424
45500
47126
0
-47.40(-0.10%)
Aug 14, 2021
48190
46000
47173
0
-519.50(-1.09%)
Aug 13, 2021
47929
44254
47693
0
+3217.20(+7.23%)
Aug 12, 2021
46237
43800
44476
0
-1162.70(-2.55%)
Aug 11, 2021
46788
45285
45638
0
+379.20(+0.84%)
Aug 10, 2021
46759
44643
45259
0
-1010.40(-2.18%)
Aug 09, 2021
46529
42811
46270
0
+2104.00(+4.76%)
Aug 08, 2021
45355
43299
44166
0
-221.00(-0.50%)
Aug 07, 2021
44646
42251
44387
0
+1605.30(+3.75%)
Aug 06, 2021
43381
39880
42781
0
+1875.80(+4.59%)
Aug 05, 2021
41402
37300
40906
0
+1004.60(+2.52%)
Aug 04, 2021
39974
37481
39901
0
+1600.00(+4.18%)
Aug 03, 2021
39793
37639
38301
0
-1099.10(-2.79%)
Aug 02, 2021
40459
38688
39400
0
-265.90(-0.67%)
Aug 01, 2021
42615
39424
39666
0
-2195.50(-5.24%)
Jul 31, 2021
42411
41008
41861
0
+397.00(+0.96%)
Jul 30, 2021
41664
38331
41464
0
+1058.20(+2.62%)
Jul 29, 2021
40663
39240
40406
0
+450.50(+1.13%)
Jul 28, 2021
40928
38787
39956
0
+913.30(+2.34%)
Jul 27, 2021
39476
36386
39042
0
+1482.20(+3.95%)
Jul 26, 2021
40581
34904
37560
0
+2652.10(+7.60%)
Jul 25, 2021
34943
33874
34908
0
+805.90(+2.36%)
Jul 24, 2021
34534
33331
34102
0
+756.80(+2.27%)
Jul 23, 2021
33345
32000
33345
0
+1081.40(+3.35%)
Jul 22, 2021
32610
31703
32264
0
+196.30(+0.61%)
Jul 21, 2021
32875
29500
32068
0
+2368.20(+7.97%)
Jul 20, 2021
31069
29296
29700
0
-1192.60(-3.86%)
Jul 19, 2021
31885
30400
30892
0
-697.80(-2.21%)
Jul 18, 2021
32441
31100
31590
0
+53.00(+0.17%)
Jul 17, 2021
31950
31177
31537
0
+29.10(+0.09%)
Jul 16, 2021
32264
31013
31508
0
-298.30(-0.94%)
Jul 15, 2021
33179
31122
31806
0
-957.50(-2.92%)
Jul 14, 2021
33112
31589
32764
0
+40.90(+0.12%)
Jul 13, 2021
33340
32190
32723
0
-366.10(-1.11%)
Jul 12, 2021
34677
32660
33089
0
-1201.10(-3.50%)
Jul 11, 2021
34636
33336
34290
0
+662.80(+1.97%)
Jul 10, 2021
34261
33014
33627
0
-334.20(-0.98%)
Jul 09, 2021
34115
32286
33961
0
+1159.40(+3.53%)
Jul 08, 2021
33995
32101
32802
0
-1147.90(-3.38%)
Jul 07, 2021
35059
33884
33950
0
-148.90(-0.44%)
Jul 06, 2021
35100
33511
34099
0
+75.10(+0.22%)
Jul 05, 2021
35459
33143
34024
0
-1402.70(-3.96%)
Jul 04, 2021
35960
34404
35426
0
+961.80(+2.79%)
Jul 03, 2021
34960
33333
34464
0
+698.30(+2.07%)
Jul 02, 2021
33982
32700
33766
0
+260.20(+0.78%)
Jul 01, 2021
35212
32701
33506
0
-1494.10(-4.27%)
Jun 30, 2021
36121
34049
35000
0
-1039.70(-2.88%)
Jun 29, 2021
36624
34240
36040
0
+1744.20(+5.09%)
Jun 28, 2021
35357
33878
34296
0
-77.30(-0.22%)
Jun 27, 2021
34639
31732
34373
0
+2583.00(+8.13%)
Jun 26, 2021
32714
30083
31790
0
+223.90(+0.71%)
Jun 25, 2021
35517
31271
31566
0
-3199.70(-9.20%)
Jun 24, 2021
35289
32314
34766
0
+1221.40(+3.64%)
Jun 23, 2021
35000
31671
33544
0
+1195.70(+3.70%)
Jun 22, 2021
33316
28600
32349
0
+434.40(+1.36%)
Jun 21, 2021
35764
31239
31914
0
-3688.70(-10.36%)
Jun 20, 2021
36125
33337
35603
0
-17.10(-0.05%)
Jun 19, 2021
36440
34718
35620
0
-85.10(-0.24%)
Jun 18, 2021
38209
35144
35705
0
-2253.50(-5.94%)
Jun 17, 2021
39553
37350
37959
0
-250.60(-0.66%)
Jun 16, 2021
40507
38095
38209
0
-2053.50(-5.10%)
Jun 15, 2021
41342
39526
40263
0
-195.50(-0.48%)
Jun 14, 2021
41050
38758
40458
0
+1550.00(+3.98%)
Jun 13, 2021
39386
34784
38908
0
+3131.90(+8.75%)
Jun 12, 2021
37446
34630
35776
0
-1273.20(-3.44%)
Jun 11, 2021
37681
35958
37050
0
+253.40(+0.69%)
Jun 10, 2021
38446
35825
36796
0
-660.00(-1.76%)
Jun 09, 2021
37456
32424
37456
0
+3987.50(+11.91%)
Jun 08, 2021
34086
31025
33469
0
-375.30(-1.11%)
Jun 07, 2021
36808
33559
33844
0
-1818.50(-5.10%)
Jun 06, 2021
36511
35250
35662
0
+394.30(+1.12%)
Jun 05, 2021
37928
34850
35268
0
-1510.40(-4.11%)
Jun 04, 2021
39277
35577
36778
0
-2328.30(-5.95%)
Jun 03, 2021
39490
37176
39107
0
+1398.70(+3.71%)
Jun 02, 2021
38256
35933
37708
0
+1012.60(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.