Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3300 0.3450 0.3300 0.3400 258,983 +0.01(+3.03%)
Aug 30, 2021 0.3400 0.3400 0.3300 0.3300 146,634 +0.00(+0.00%)
Aug 27, 2021 0.3350 0.3400 0.3250 0.3300 689,159 -0.01(-1.49%)
Aug 26, 2021 0.3400 0.3400 0.3300 0.3350 180,315 +0.00(+0.00%)
Aug 25, 2021 0.3550 0.3550 0.3350 0.3350 580,908 -0.02(-5.63%)
Aug 24, 2021 0.3400 0.3550 0.3350 0.3550 389,386 +0.01(+4.41%)
Aug 23, 2021 0.3400 0.3500 0.3350 0.3400 300,142 +0.01(+1.49%)
Aug 20, 2021 0.3400 0.3400 0.3300 0.3350 159,900 -0.01(-2.90%)
Aug 19, 2021 0.3400 0.3500 0.3400 0.3450 395,319 -0.01(-1.43%)
Aug 18, 2021 0.3500 0.3700 0.3450 0.3500 794,656 +0.01(+1.45%)
Aug 17, 2021 0.3650 0.3650 0.3400 0.3450 722,713 -0.03(-6.76%)
Aug 16, 2021 0.3800 0.3800 0.3550 0.3700 1,078,979 -0.01(-2.63%)
Aug 13, 2021 0.3900 0.4050 0.3750 0.3800 2,221,071 -0.01(-2.56%)
Aug 12, 2021 0.4150 0.4150 0.3900 0.3900 740,076 -0.02(-4.88%)
Aug 11, 2021 0.4100 0.4250 0.4050 0.4100 331,332 -0.01(-1.20%)
Aug 10, 2021 0.4150 0.4150 0.4050 0.4150 272,199 +0.01(+2.47%)
Aug 09, 2021 0.4200 0.4200 0.4050 0.4050 185,310 -0.00(-1.22%)
Aug 06, 2021 0.4200 0.4200 0.4100 0.4100 79,898 -0.01(-1.20%)
Aug 05, 2021 0.4150 0.4200 0.4100 0.4150 180,991 +0.01(+3.75%)
Aug 04, 2021 0.4300 0.4300 0.4000 0.4000 512,329 -0.02(-5.88%)
Aug 03, 2021 0.4400 0.4400 0.4200 0.4250 71,933 -0.01(-1.16%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 29, 2021 0.4250 0.4250 0.4150 0.4200 94,483 +0.01(+1.20%)
Jul 28, 2021 0.4150 0.4300 0.4100 0.4150 419,318 -0.01(-1.19%)
Jul 27, 2021 0.4300 0.4300 0.4100 0.4200 264,435 -0.01(-2.33%)
Jul 26, 2021 0.4150 0.4300 0.4150 0.4300 96,499 +0.01(+2.38%)
Jul 23, 2021 0.4300 0.4300 0.4150 0.4200 181,409 -0.01(-1.18%)
Jul 22, 2021 0.4300 0.4300 0.4200 0.4250 59,970 +0.00(+0.00%)
Jul 21, 2021 0.4200 0.4300 0.4200 0.4250 217,162 +0.01(+1.19%)
Jul 20, 2021 0.4250 0.4350 0.4200 0.4200 282,308 +0.01(+1.20%)
Jul 19, 2021 0.4400 0.4400 0.4100 0.4150 275,192 -0.03(-5.68%)
Jul 16, 2021 0.4600 0.4600 0.4350 0.4400 416,770 -0.02(-3.30%)
Jul 15, 2021 0.4500 0.4550 0.4350 0.4550 232,255 +0.01(+1.11%)
Jul 14, 2021 0.4750 0.4750 0.4500 0.4500 526,612 -0.01(-2.17%)
Jul 13, 2021 0.4500 0.4600 0.4500 0.4600 134,872 +0.01(+1.10%)
Jul 12, 2021 0.4400 0.4575 0.4350 0.4550 261,914 +0.02(+3.41%)
Jul 09, 2021 0.4500 0.4500 0.4400 0.4400 238,578 -0.02(-3.30%)
Jul 08, 2021 0.4500 0.4550 0.4400 0.4550 128,950 +0.00(+0.00%)
Jul 07, 2021 0.4600 0.4600 0.4400 0.4550 286,893 +0.01(+1.11%)
Jul 06, 2021 0.4600 0.4600 0.4500 0.4500 105,379 -0.01(-2.17%)
Jul 05, 2021 0.4700 0.4700 0.4600 0.4600 23,496 -0.01(-2.13%)
Jul 02, 2021 0.4600 0.4700 0.4550 0.4700 386,831 +0.02(+4.44%)
Jun 30, 2021 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jun 29, 2021 0.4600 0.4625 0.4500 0.4550 122,170 +0.00(+0.00%)
Jun 28, 2021 0.4700 0.4750 0.4500 0.4550 395,331 -0.02(-5.21%)
Jun 25, 2021 0.4800 0.4850 0.4700 0.4800 253,446 -0.01(-2.04%)
Jun 24, 2021 0.4700 0.4900 0.4600 0.4900 483,077 +0.02(+5.38%)
Jun 23, 2021 0.4800 0.4800 0.4600 0.4650 391,730 +0.00(+0.00%)
Jun 22, 2021 0.4800 0.4800 0.4600 0.4650 318,398 -0.01(-2.11%)
Jun 21, 2021 0.4750 0.4800 0.4700 0.4750 243,863 -0.01(-1.04%)
Jun 18, 2021 0.4800 0.4900 0.4800 0.4800 191,943 +0.00(+0.00%)
Jun 17, 2021 0.4850 0.4900 0.4750 0.4800 525,038 -0.01(-2.04%)
Jun 16, 2021 0.4900 0.4900 0.4750 0.4900 404,977 +0.00(+0.00%)
Jun 15, 2021 0.5100 0.5100 0.4750 0.4900 903,161 -0.02(-3.92%)
Jun 14, 2021 0.5200 0.5200 0.5000 0.5100 746,798 -0.03(-5.56%)
Jun 11, 2021 0.4900 0.5400 0.4800 0.5400 1,345,495 +0.06(+11.34%)
Jun 10, 2021 0.5000 0.5000 0.4800 0.4850 358,355 -0.01(-2.02%)
Jun 09, 2021 0.4900 0.5000 0.4850 0.4950 416,442 +0.01(+2.06%)
Jun 08, 2021 0.5000 0.5000 0.4750 0.4850 630,090 -0.01(-2.02%)
Jun 07, 2021 0.4850 0.5000 0.4850 0.4950 560,515 +0.01(+1.02%)
Jun 04, 2021 0.5000 0.5000 0.4800 0.4900 708,651 -0.01(-2.00%)
Jun 03, 2021 0.5100 0.5100 0.4800 0.5000 1,346,033 -0.02(-3.85%)
Jun 02, 2021 0.5200 0.5200 0.5100 0.5200 882,927 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.