Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Designs Inc
(OP:
IVDN
)
0.1725
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.3600
0.3600
0.3600
0
+0.02(+4.35%)
Aug 30, 2021
0.3100
0.3450
0.3100
0.3450
5,300
-0.01(-1.43%)
Aug 27, 2021
0.3000
0.3500
0.3000
0.3500
7,000
+0.00(+0.00%)
Aug 26, 2021
0.3000
0.3500
0.2500
0.3500
4,200
-0.01(-2.10%)
Aug 25, 2021
0.3500
0.3650
0.3500
0.3575
62,875
-0.00(-0.69%)
Aug 24, 2021
0.3500
0.3600
0.3460
0.3600
8,900
+0.00(+0.00%)
Aug 23, 2021
0.3600
0.3600
0.3600
0.3600
2,000
-0.01(-1.37%)
Aug 20, 2021
0.3650
0.3650
0.3200
0.3650
34,782
+0.18(+97.40%)
Aug 19, 2021
0.3585
0.3585
0.1849
0.1849
19,695
-0.18(-49.34%)
Aug 18, 2021
0.3380
0.3650
0.3380
0.3650
1,022
+0.01(+1.39%)
Aug 17, 2021
0.3440
0.3600
0.3440
0.3600
10,650
+0.00(+0.00%)
Aug 13, 2021
0.3600
0.3600
0.3600
25
-0.01(-1.37%)
Aug 12, 2021
0.3500
0.3650
0.3500
0.3650
10,500
+0.01(+3.69%)
Aug 11, 2021
0.3600
0.3600
0.3520
0.3520
37,908
-0.00(-1.26%)
Aug 10, 2021
0.3625
0.3700
0.3550
0.3565
18,758
+0.00(+0.42%)
Aug 09, 2021
0.2725
0.3800
0.2725
0.3550
12,572
-0.03(-6.58%)
Aug 06, 2021
0.3550
0.4000
0.3550
0.3800
28,466
+0.03(+7.19%)
Aug 05, 2021
0.3708
0.3708
0.3500
0.3545
63,205
-0.01(-1.53%)
Aug 04, 2021
0.3900
0.4400
0.3320
0.3600
46,773
-0.03(-7.69%)
Aug 03, 2021
0.3700
0.3900
0.3596
0.3900
42,830
+0.03(+6.85%)
Aug 02, 2021
0.3650
0.3700
0.3502
0.3650
94,300
+0.00(+0.00%)
Jul 30, 2021
0.3600
0.3650
0.3500
0.3650
38,670
+0.01(+4.05%)
Jul 29, 2021
0.3000
0.3800
0.2900
0.3508
73,892
+0.03(+9.62%)
Jul 28, 2021
0.3025
0.3200
0.2700
0.3200
65,844
+0.01(+3.23%)
Jul 27, 2021
0.3215
0.3300
0.3000
0.3100
26,581
-0.02(-6.49%)
Jul 26, 2021
0.3500
0.3500
0.3000
0.3315
40,259
+0.03(+10.50%)
Jul 23, 2021
0.2499
0.3400
0.2499
0.3000
54,692
+0.05(+20.00%)
Jul 22, 2021
0.2100
0.2500
0.2100
0.2500
19,880
+0.04(+19.05%)
Jul 20, 2021
0.2100
0.2100
0.2100
0
+0.04(+21.67%)
Jul 19, 2021
0.2124
0.2124
0.1726
0.1726
12,296
-0.07(-28.08%)
Jul 16, 2021
0.1726
0.2400
0.1726
0.2400
12,275
-0.01(-4.00%)
Jul 15, 2021
0.2155
0.2500
0.2155
0.2500
1,000
+0.00(+0.00%)
Jul 14, 2021
0.2500
0.2500
0.2500
0.2500
200
+0.03(+16.01%)
Jul 13, 2021
0.2300
0.2400
0.2155
0.2155
5,250
-0.03(-11.13%)
Jul 12, 2021
0.2425
0.2691
0.2425
0.2425
4,148
-0.03(-9.85%)
Jul 07, 2021
0.2690
0.2690
0.2690
0
-0.00(-0.37%)
Jul 01, 2021
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 30, 2021
0.2300
0.2700
0.2300
0.2700
4,400
+0.02(+8.04%)
Jun 29, 2021
0.2400
0.2499
0.1725
0.2499
65,224
+0.01(+4.13%)
Jun 25, 2021
0.2400
0.2400
0.2400
0
+0.01(+3.85%)
Jun 24, 2021
0.2790
0.2990
0.2211
0.2311
30,100
-0.07(-22.71%)
Jun 21, 2021
0.2990
0.2990
0.2990
0
-0.00(-0.30%)
Jun 18, 2021
0.2500
0.3000
0.2010
0.2999
78,606
+0.05(+21.32%)
Jun 17, 2021
0.2400
0.2500
0.2300
0.2472
12,201
-0.01(-4.92%)
Jun 16, 2021
0.2800
0.2800
0.2600
0.2600
32,000
-0.04(-13.33%)
Jun 15, 2021
0.3000
0.3000
0.3000
0.3000
1,600
+0.00(+0.00%)
Jun 11, 2021
0.3000
0.3000
0.3000
0
+0.04(+15.38%)
Jun 10, 2021
0.2600
0.2600
0.2600
0.2600
11,000
-0.01(-3.70%)
Jun 09, 2021
0.2710
0.2710
0.2650
0.2700
32,237
-0.00(-0.37%)
Jun 08, 2021
0.2900
0.2950
0.2710
0.2710
21,000
-0.03(-9.67%)
Jun 07, 2021
0.2900
0.3000
0.2900
0.3000
5,599
+0.00(+0.00%)
Jun 04, 2021
0.2790
0.3000
0.2700
0.3000
12,600
+0.01(+3.63%)
Jun 03, 2021
0.2980
0.2980
0.2700
0.2895
26,100
+0.01(+3.39%)
Jun 02, 2021
0.3200
0.3200
0.2800
0.2800
5,300
-0.03(-8.50%)
Jun 01, 2021
0.3060
0.3060
0.3060
0.3060
277
-0.02(-7.27%)
May 28, 2021
0.2810
0.3300
0.2810
0.3300
4,100
+0.00(+0.00%)
May 27, 2021
0.3400
0.3400
0.2800
0.3300
11,973
+0.04(+13.79%)
May 26, 2021
0.2900
0.2900
0.2900
0.2900
3,000
-0.03(-10.08%)
May 25, 2021
0.2910
0.3300
0.2855
0.3225
27,632
+0.00(+0.78%)
May 24, 2021
0.3200
0.3200
0.3200
0.3200
1,000
+0.01(+3.23%)
May 21, 2021
0.3500
0.3500
0.3100
0.3100
6,200
-0.04(-11.43%)
May 20, 2021
0.3200
0.3500
0.3100
0.3500
5,562
+0.00(+0.00%)
May 19, 2021
0.2950
0.3500
0.2900
0.3500
134,897
+0.04(+14.38%)
May 18, 2021
0.3060
0.3060
0.3060
0.3060
500
-0.02(-7.27%)
May 17, 2021
0.2820
0.3300
0.2820
0.3300
300
+0.00(+0.00%)
May 14, 2021
0.3300
0.3300
0.3300
0.3300
200
+0.05(+17.02%)
May 13, 2021
0.2820
0.2820
0.2820
0.2820
10,000
-0.03(-10.48%)
May 12, 2021
0.2960
0.3200
0.2960
0.3150
9,445
-0.03(-7.35%)
May 10, 2021
0.3400
0.3400
0.3400
0
+0.02(+6.25%)
May 06, 2021
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
May 05, 2021
0.3200
0.3200
0.2619
0.3100
15,700
+0.01(+3.33%)
May 04, 2021
0.2950
0.3000
0.2950
0.3000
9,500
+0.00(+0.00%)
Apr 30, 2021
0.3000
0.3000
0.3000
0
-0.00(-0.33%)
Apr 29, 2021
0.3115
0.3200
0.3010
0.3010
12,500
-0.02(-5.44%)
Apr 28, 2021
0.3450
0.3450
0.3031
0.3183
14,470
-0.03(-9.06%)
Apr 27, 2021
0.3379
0.3500
0.3379
0.3500
16,613
+0.03(+11.11%)
Apr 26, 2021
0.3000
0.3150
0.3000
0.3150
2,913
-0.02(-6.80%)
Apr 23, 2021
0.2905
0.3380
0.2400
0.3380
7,100
+0.04(+12.67%)
Apr 22, 2021
0.2400
0.3000
0.2400
0.3000
2,000
-0.00(-0.83%)
Apr 21, 2021
0.2675
0.3300
0.2675
0.3025
1,245
-0.04(-11.03%)
Apr 20, 2021
0.2600
0.3400
0.2230
0.3400
5,650
+0.01(+3.03%)
Apr 19, 2021
0.3300
0.3350
0.2222
0.3300
24,099
+0.00(+0.00%)
Apr 15, 2021
0.3300
0.3300
0.3300
0
+0.03(+8.20%)
Apr 14, 2021
0.3400
0.3400
0.2750
0.3050
15,800
-0.00(-0.16%)
Apr 13, 2021
0.3300
0.3630
0.2500
0.3055
43,920
+0.01(+3.21%)
Apr 12, 2021
0.3359
0.3560
0.2958
0.2960
12,923
-0.00(-1.33%)
Apr 09, 2021
0.2955
0.3616
0.2710
0.3000
126,100
-0.00(-0.83%)
Apr 08, 2021
0.2710
0.3025
0.2710
0.3025
330
+0.00(+0.00%)
Apr 07, 2021
0.3025
0.3025
0.3025
0.3025
100
+0.01(+2.37%)
Apr 06, 2021
0.3005
0.3050
0.2900
0.2955
2,000
-0.01(-1.66%)
Apr 05, 2021
0.3005
0.3005
0.3005
0.3005
150
+0.01(+1.69%)
Apr 01, 2021
0.2420
0.2955
0.2420
0.2955
1,500
-0.02(-6.49%)
Mar 31, 2021
0.2500
0.3200
0.2500
0.3160
45,496
+0.04(+12.86%)
Mar 30, 2021
0.2499
0.2875
0.2499
0.2800
23,820
+0.04(+15.80%)
Mar 29, 2021
0.2520
0.2520
0.2337
0.2418
36,562
-0.06(-20.46%)
Mar 24, 2021
0.3040
0.3040
0.3040
0
+0.03(+10.11%)
Mar 23, 2021
0.2600
0.2987
0.2600
0.2761
950
-0.00(-0.50%)
Mar 22, 2021
0.2862
0.2862
0.2520
0.2775
5,300
-0.00(-0.89%)
Mar 19, 2021
0.2750
0.2800
0.2530
0.2800
9,000
-0.02(-6.67%)
Mar 18, 2021
0.3043
0.3050
0.2750
0.3000
6,523
-0.02(-4.76%)
Mar 17, 2021
0.2979
0.3150
0.2760
0.3150
6,134
+0.02(+7.69%)
Mar 16, 2021
0.3300
0.3300
0.2802
0.2925
8,200
-0.02(-5.65%)
Mar 15, 2021
0.3186
0.3186
0.3100
0.3100
2,139
-0.00(-0.99%)
Mar 12, 2021
0.3241
0.3350
0.3071
0.3131
2,600
-0.01(-2.16%)
Mar 11, 2021
0.2700
0.3200
0.2530
0.3200
28,505
+0.05(+18.56%)
Mar 10, 2021
0.2699
0.2699
0.2699
0.2699
2,539
-0.02(-6.58%)
Mar 09, 2021
0.2799
0.2889
0.2520
0.2889
17,676
+0.01(+4.26%)
Mar 08, 2021
0.2661
0.2879
0.2517
0.2771
43,380
-0.02(-8.03%)
Mar 05, 2021
0.2850
0.3013
0.2510
0.3013
38,300
+0.02(+5.72%)
Mar 04, 2021
0.2572
0.3015
0.2550
0.2850
6,971
-0.03(-10.91%)
Mar 03, 2021
0.3257
0.3257
0.2800
0.3199
10,921
-0.02(-5.91%)
Mar 02, 2021
0.3100
0.3721
0.3100
0.3400
34,022
-0.01(-4.23%)
Mar 01, 2021
0.3100
0.3580
0.2935
0.3550
30,400
+0.04(+11.01%)
Feb 26, 2021
0.2842
0.3198
0.2842
0.3198
7,300
-0.00(-0.03%)
Feb 25, 2021
0.3199
0.3199
0.3117
0.3199
4,260
+0.00(+0.95%)
Feb 24, 2021
0.3145
0.3239
0.3145
0.3169
21,989
-0.03(-7.34%)
Feb 23, 2021
0.3300
0.3690
0.3201
0.3420
18,517
+0.01(+3.64%)
Feb 22, 2021
0.3510
0.3688
0.3300
0.3300
28,642
-0.02(-5.98%)
Feb 19, 2021
0.3210
0.3600
0.3200
0.3510
23,600
+0.02(+5.85%)
Feb 18, 2021
0.3699
0.3700
0.3000
0.3316
51,064
-0.02(-6.51%)
Feb 17, 2021
0.4150
0.4226
0.3240
0.3547
44,311
+0.02(+5.10%)
Feb 16, 2021
0.3000
0.3498
0.3000
0.3375
10,652
+0.01(+2.27%)
Feb 12, 2021
0.4200
0.4200
0.2918
0.3300
117,700
-0.09(-21.24%)
Feb 11, 2021
0.4100
0.4640
0.3200
0.4190
64,180
+0.01(+1.58%)
Feb 10, 2021
0.3300
0.5000
0.3248
0.4125
138,312
+0.09(+28.19%)
Feb 09, 2021
0.3128
0.3300
0.2958
0.3218
36,331
+0.01(+2.13%)
Feb 08, 2021
0.3046
0.3151
0.3046
0.3151
2,100
+0.00(+0.03%)
Feb 05, 2021
0.3039
0.3151
0.3026
0.3150
4,100
+0.03(+8.62%)
Feb 04, 2021
0.2900
0.2900
0.2900
0.2900
1,000
-0.04(-10.91%)
Feb 03, 2021
0.3151
0.3255
0.3151
0.3255
7,250
+0.03(+9.60%)
Feb 02, 2021
0.3145
0.3200
0.2925
0.2970
39,168
+0.02(+5.51%)
Feb 01, 2021
0.2500
0.2815
0.2500
0.2815
11,425
-0.04(-11.92%)
Jan 29, 2021
0.3600
0.3700
0.2600
0.3196
9,500
+0.00(+0.85%)
Jan 28, 2021
0.2650
0.3680
0.2650
0.3169
22,788
-0.02(-6.79%)
Jan 27, 2021
0.3135
0.3400
0.3135
0.3400
2,875
-0.03(-9.21%)
Jan 26, 2021
0.3500
0.3745
0.2750
0.3745
17,200
+0.03(+9.99%)
Jan 25, 2021
0.3702
0.3702
0.3395
0.3405
6,750
-0.03(-7.97%)
Jan 22, 2021
0.2810
0.3800
0.2810
0.3700
1,200
+0.00(+0.00%)
Jan 21, 2021
0.3200
0.3700
0.3200
0.3700
3,100
-0.01(-2.63%)
Jan 20, 2021
0.3300
0.4500
0.3100
0.3800
32,340
+0.05(+15.15%)
Jan 19, 2021
0.3413
0.3982
0.3100
0.3300
16,883
+0.03(+10.00%)
Jan 15, 2021
0.2860
0.3000
0.2800
0.3000
3,800
-0.01(-3.23%)
Jan 14, 2021
0.3100
0.3100
0.3100
0.3100
3,000
+0.00(+0.00%)
Jan 13, 2021
0.3100
0.3100
0.3100
0.3100
200
+0.01(+3.37%)
Jan 12, 2021
0.3200
0.3200
0.2401
0.2999
67,850
-0.02(-6.28%)
Jan 08, 2021
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jan 07, 2021
0.2400
0.3200
0.2400
0.3200
1,067
+0.00(+0.00%)
Jan 06, 2021
0.2600
0.3200
0.2600
0.3200
14,417
+0.06(+23.08%)
Jan 05, 2021
0.2600
0.2600
0.2460
0.2600
5,200
+0.01(+3.59%)
Jan 04, 2021
0.2800
0.2800
0.2501
0.2510
9,902
-0.01(-3.42%)
Dec 31, 2020
0.2599
0.2599
0.2599
32,456
-0.00(-0.23%)
Dec 30, 2020
0.2768
0.2800
0.2555
0.2605
32,456
-0.02(-8.18%)
Dec 29, 2020
0.3600
0.3600
0.2837
0.2837
19,920
-0.06(-16.56%)
Dec 28, 2020
0.3450
0.3450
0.3010
0.3400
2,875
+0.06(+19.93%)
Dec 24, 2020
0.2900
0.2900
0.2705
0.2835
13,500
-0.02(-5.50%)
Dec 23, 2020
0.3150
0.3200
0.3000
0.3000
4,000
-0.06(-16.67%)
Dec 22, 2020
0.3500
0.3600
0.3500
0.3600
5,085
+0.01(+2.86%)
Dec 21, 2020
0.3500
0.3500
0.3000
0.3500
10,100
+0.00(+0.00%)
Dec 18, 2020
0.3255
0.3500
0.3255
0.3500
800
-0.00(-0.68%)
Dec 17, 2020
0.3500
0.3800
0.3405
0.3524
4,220
+0.00(+0.69%)
Dec 16, 2020
0.3431
0.3500
0.3431
0.3500
1,485
+0.00(+0.00%)
Dec 15, 2020
0.3400
0.3500
0.3400
0.3500
32,008
+0.01(+2.94%)
Dec 14, 2020
0.3300
0.3400
0.3255
0.3400
5,000
+0.01(+3.03%)
Dec 11, 2020
0.2700
0.3300
0.2500
0.3300
36,500
+0.03(+10.00%)
Dec 10, 2020
0.2950
0.3000
0.2800
0.3000
28,895
+0.00(+0.00%)
Dec 09, 2020
0.3500
0.3500
0.3000
0.3000
30,387
-0.07(-18.48%)
Dec 08, 2020
0.3300
0.3680
0.3300
0.3680
8,350
+0.02(+6.82%)
Dec 07, 2020
0.4070
0.4070
0.2100
0.3445
119,085
-0.05(-13.66%)
Dec 04, 2020
0.4200
0.4200
0.3700
0.3990
10,200
-0.02(-5.90%)
Dec 02, 2020
0.4240
0.4240
0.4240
0
+0.02(+6.00%)
Dec 01, 2020
0.3990
0.4000
0.3900
0.4000
5,740
+0.01(+2.56%)
Nov 30, 2020
0.4777
0.4900
0.2277
0.3900
47,844
-0.04(-8.26%)
Nov 27, 2020
0.3800
0.4900
0.3750
0.4251
12,600
+0.07(+20.08%)
Nov 25, 2020
0.3889
0.3889
0.3240
0.3540
19,200
-0.04(-9.00%)
Nov 24, 2020
0.4375
0.4798
0.3500
0.3890
64,337
-0.05(-12.09%)
Nov 23, 2020
0.5000
0.5000
0.3900
0.4425
90,100
+0.04(+10.62%)
Nov 20, 2020
0.4040
0.4600
0.4000
0.4000
82,500
-0.00(-0.74%)
Nov 19, 2020
0.4000
0.4180
0.3745
0.4030
6,650
-0.00(-0.81%)
Nov 18, 2020
0.4080
0.4100
0.4063
0.4063
12,703
-0.00(-0.42%)
Nov 17, 2020
0.3841
0.4080
0.3769
0.4080
2,945
+0.00(+0.00%)
Nov 16, 2020
0.3884
0.4080
0.3501
0.4080
14,717
-0.01(-1.90%)
Nov 13, 2020
0.3941
0.4159
0.3700
0.4159
19,800
+0.02(+3.97%)
Nov 12, 2020
0.4000
0.4180
0.3705
0.4000
29,600
-0.02(-4.76%)
Nov 11, 2020
0.4280
0.4280
0.4000
0.4200
30,716
-0.01(-1.87%)
Nov 10, 2020
0.4000
0.4280
0.3900
0.4280
2,300
-0.00(-0.47%)
Nov 09, 2020
0.4300
0.4300
0.4300
0.4300
2,000
+0.00(+0.47%)
Nov 06, 2020
0.4280
0.4280
0.4000
0.4280
18,900
-0.02(-3.60%)
Nov 05, 2020
0.3965
0.5100
0.3920
0.4440
24,842
+0.03(+8.29%)
Nov 04, 2020
0.4457
0.5057
0.4100
0.4100
7,000
+0.00(+1.23%)
Nov 03, 2020
0.4350
0.4400
0.3800
0.4050
19,000
-0.03(-7.95%)
Nov 02, 2020
0.4300
0.4400
0.3810
0.4400
27,700
+0.01(+1.15%)
Oct 30, 2020
0.4250
0.4400
0.3750
0.4350
22,800
-0.02(-3.33%)
Oct 29, 2020
0.4250
0.4607
0.4010
0.4500
15,900
+0.03(+5.88%)
Oct 28, 2020
0.4500
0.4500
0.3850
0.4250
23,150
-0.03(-5.56%)
Oct 27, 2020
0.4700
0.4750
0.4500
0.4500
17,500
-0.02(-4.26%)
Oct 26, 2020
0.5000
0.5000
0.3950
0.4700
25,225
+0.00(+0.00%)
Oct 23, 2020
0.4490
0.4980
0.4490
0.4700
7,500
-0.03(-6.00%)
Oct 22, 2020
0.4750
0.5110
0.4500
0.5000
16,200
+0.04(+9.60%)
Oct 21, 2020
0.4562
0.4562
0.4255
0.4562
5,915
-0.01(-3.08%)
Oct 20, 2020
0.4250
0.4707
0.4000
0.4707
5,400
+0.02(+4.60%)
Oct 19, 2020
0.3900
0.5113
0.3750
0.4500
20,465
+0.07(+18.42%)
Oct 16, 2020
0.5007
0.5007
0.3210
0.3800
187,000
-0.13(-25.68%)
Oct 15, 2020
0.5113
0.5113
0.4975
0.5113
5,600
-0.02(-3.51%)
Oct 14, 2020
0.5000
0.5299
0.4900
0.5299
9,300
-0.00(-0.02%)
Oct 13, 2020
0.5300
0.5300
0.5300
0.5300
5,000
+0.00(+0.00%)
Oct 12, 2020
0.5300
0.5300
0.5300
0.5300
300
+0.01(+2.42%)
Oct 09, 2020
0.5200
0.5200
0.5150
0.5175
8,800
-0.03(-5.91%)
Oct 08, 2020
0.5775
0.5775
0.5300
0.5500
12,694
-0.03(-5.17%)
Oct 07, 2020
0.5200
0.5800
0.5200
0.5800
38,527
+0.03(+5.45%)
Oct 06, 2020
0.5200
0.5800
0.5200
0.5500
8,280
+0.02(+3.87%)
Oct 05, 2020
0.5570
0.5570
0.5000
0.5295
21,329
-0.01(-1.03%)
Oct 02, 2020
0.5000
0.6000
0.4770
0.5350
74,800
+0.03(+6.79%)
Oct 01, 2020
0.4800
0.6000
0.4800
0.5010
41,337
+0.01(+2.24%)
Sep 30, 2020
0.5125
0.5350
0.4510
0.4900
58,620
-0.03(-5.77%)
Sep 29, 2020
0.6000
0.6500
0.4650
0.5200
108,388
-0.08(-13.33%)
Sep 28, 2020
0.5000
0.6500
0.4700
0.6000
131,337
+0.10(+20.00%)
Sep 25, 2020
0.2801
0.5300
0.2700
0.5000
313,000
+0.25(+100.00%)
Sep 24, 2020
0.2700
0.2700
0.2100
0.2500
27,300
-0.03(-10.71%)
Sep 23, 2020
0.2800
0.2800
0.2800
0.2800
3,962
+0.02(+7.69%)
Sep 22, 2020
0.2600
0.2600
0.2600
0.2600
1,915
+0.00(+0.00%)
Sep 18, 2020
0.2600
0.2600
0.2600
0
+0.02(+8.33%)
Sep 17, 2020
0.2500
0.2500
0.2400
0.2400
69,802
-0.03(-9.43%)
Sep 16, 2020
0.2800
0.2800
0.2400
0.2650
15,581
-0.01(-1.85%)
Sep 15, 2020
0.2500
0.2800
0.2500
0.2700
15,600
-0.01(-3.57%)
Sep 14, 2020
0.2400
0.2800
0.2400
0.2800
11,100
+0.00(+0.00%)
Sep 11, 2020
0.2400
0.2800
0.2400
0.2800
8,200
+0.00(+0.00%)
Sep 10, 2020
0.2700
0.2800
0.2700
0.2800
1,000
+0.00(+0.00%)
Sep 09, 2020
0.2700
0.2800
0.2700
0.2800
600
+0.00(+0.00%)
Sep 08, 2020
0.2800
0.2800
0.2800
0.2800
2,000
+0.00(+0.00%)
Sep 03, 2020
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Sep 02, 2020
0.2700
0.2800
0.2700
0.2800
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.