Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1920 0.2239 0.1920 0.2190 494,636 +0.02(+8.68%)
Aug 28, 2020 0.2120 0.2120 0.1870 0.2015 76,400 -0.01(-2.75%)
Aug 27, 2020 0.2180 0.2180 0.1940 0.2072 144,741 +0.01(+2.52%)
Aug 26, 2020 0.1860 0.2080 0.1860 0.2021 136,921 +0.00(+0.30%)
Aug 25, 2020 0.2100 0.2100 0.1950 0.2015 185,313 -0.00(-1.37%)
Aug 24, 2020 0.1860 0.2108 0.1860 0.2043 197,529 -0.00(-0.83%)
Aug 21, 2020 0.2040 0.2100 0.2000 0.2060 171,500 -0.00(-1.86%)
Aug 20, 2020 0.1945 0.2101 0.1940 0.2099 622,320 +0.01(+2.89%)
Aug 19, 2020 0.2074 0.2189 0.1995 0.2040 1,068,864 -0.02(-7.27%)
Aug 18, 2020 0.2000 0.2216 0.2000 0.2200 316,660 +0.00(+1.01%)
Aug 17, 2020 0.2255 0.2255 0.2091 0.2178 197,120 -0.00(-1.00%)
Aug 14, 2020 0.2089 0.2247 0.2089 0.2200 96,100 +0.01(+2.33%)
Aug 13, 2020 0.2083 0.2212 0.2083 0.2150 147,045 +0.00(+0.00%)
Aug 12, 2020 0.2089 0.2298 0.2077 0.2150 379,627 -0.00(-0.14%)
Aug 11, 2020 0.2050 0.2200 0.2050 0.2153 244,703 -0.00(-2.14%)
Aug 10, 2020 0.2200 0.2315 0.2100 0.2200 210,100 +0.00(+0.00%)
Aug 07, 2020 0.2370 0.2370 0.2150 0.2200 208,400 +0.01(+3.43%)
Aug 06, 2020 0.2300 0.2300 0.2090 0.2127 382,807 -0.02(-8.20%)
Aug 05, 2020 0.2430 0.2430 0.2100 0.2317 209,626 -0.01(-2.20%)
Aug 04, 2020 0.2250 0.2375 0.2150 0.2369 513,309 +0.02(+8.92%)
Aug 03, 2020 0.2500 0.2500 0.1980 0.2175 183,371 -0.01(-4.77%)
Jul 31, 2020 0.1930 0.2321 0.1930 0.2284 401,500 +0.02(+9.86%)
Jul 30, 2020 0.2200 0.2400 0.2000 0.2079 1,949,454 -0.01(-6.65%)
Jul 29, 2020 0.2460 0.2460 0.2080 0.2227 1,890,003 -0.01(-3.59%)
Jul 28, 2020 0.2530 0.2530 0.2260 0.2310 516,454 -0.01(-3.75%)
Jul 27, 2020 0.2360 0.2665 0.2200 0.2400 348,083 -0.01(-3.92%)
Jul 24, 2020 0.2560 0.2738 0.2470 0.2498 364,500 +0.01(+2.42%)
Jul 23, 2020 0.2370 0.2515 0.2370 0.2439 193,989 -0.01(-2.79%)
Jul 22, 2020 0.2500 0.2560 0.2382 0.2509 390,855 +0.00(+0.76%)
Jul 21, 2020 0.2451 0.2600 0.2421 0.2490 266,858 -0.01(-3.86%)
Jul 20, 2020 0.2350 0.2600 0.2350 0.2590 447,859 +0.00(+1.73%)
Jul 17, 2020 0.2360 0.2592 0.2360 0.2546 191,900 -0.00(-0.62%)
Jul 16, 2020 0.2556 0.2649 0.2501 0.2562 200,611 -0.00(-1.50%)
Jul 15, 2020 0.2654 0.2810 0.2537 0.2601 141,824 -0.00(-1.74%)
Jul 14, 2020 0.2502 0.2660 0.2502 0.2647 238,752 +0.00(+0.38%)
Jul 13, 2020 0.2700 0.2757 0.2542 0.2637 439,247 -0.00(-0.38%)
Jul 10, 2020 0.2690 0.2701 0.2501 0.2647 349,200 +0.00(+0.68%)
Jul 09, 2020 0.2500 0.2700 0.2500 0.2629 264,424 -0.00(-1.54%)
Jul 08, 2020 0.2506 0.2687 0.2506 0.2670 163,802 +0.00(+1.68%)
Jul 07, 2020 0.2552 0.2800 0.2550 0.2626 194,936 -0.01(-5.20%)
Jul 06, 2020 0.2844 0.2844 0.2680 0.2770 240,944 +0.02(+7.20%)
Jul 02, 2020 0.2320 0.2642 0.2320 0.2584 186,800 +0.01(+5.47%)
Jul 01, 2020 0.2140 0.2520 0.2140 0.2450 212,530 -0.00(-0.61%)
Jun 30, 2020 0.2400 0.2492 0.2240 0.2465 290,947 +0.00(+0.16%)
Jun 29, 2020 0.2310 0.2500 0.2310 0.2461 513,242 -0.00(-1.56%)
Jun 26, 2020 0.2603 0.2670 0.2432 0.2500 441,000 -0.01(-5.05%)
Jun 25, 2020 0.2790 0.2790 0.2533 0.2633 154,967 -0.01(-3.23%)
Jun 24, 2020 0.2732 0.2850 0.2650 0.2721 248,807 -0.01(-2.82%)
Jun 23, 2020 0.2550 0.2881 0.2550 0.2800 150,293 -0.00(-0.71%)
Jun 22, 2020 0.2617 0.2873 0.2611 0.2820 235,015 +0.00(+0.71%)
Jun 19, 2020 0.2648 0.2900 0.2648 0.2800 434,900 -0.00(-0.46%)
Jun 18, 2020 0.2680 0.2900 0.2680 0.2813 168,969 -0.00(-0.81%)
Jun 17, 2020 0.2850 0.3000 0.2629 0.2836 1,694,959 -0.02(-6.80%)
Jun 16, 2020 0.3060 0.3205 0.2960 0.3043 208,119 -0.00(-0.56%)
Jun 15, 2020 0.3040 0.3060 0.2770 0.3060 214,784 +0.00(+0.00%)
Jun 12, 2020 0.3000 0.3250 0.2890 0.3060 242,400 +0.00(+0.66%)
Jun 11, 2020 0.3134 0.3440 0.3022 0.3040 554,882 -0.04(-12.89%)
Jun 10, 2020 0.3800 0.3825 0.2939 0.3490 777,147 +0.01(+2.65%)
Jun 09, 2020 0.3550 0.4000 0.3368 0.3400 549,716 -0.04(-10.53%)
Jun 08, 2020 0.3500 0.3925 0.3344 0.3800 1,174,852 +0.04(+10.95%)
Jun 05, 2020 0.3213 0.3450 0.3060 0.3425 955,900 +0.01(+3.79%)
Jun 04, 2020 0.3290 0.3311 0.3040 0.3300 313,821 +0.00(+0.61%)
Jun 03, 2020 0.3250 0.3390 0.3185 0.3280 296,612 +0.01(+1.86%)
Jun 02, 2020 0.3135 0.3390 0.3135 0.3220 290,312 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.