Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0004 0.0005 0.0004 0.0005 21,988,898 +0.00(+0.00%)
Aug 29, 2019 0.0005 0.0005 0.0004 0.0005 13,159,752 +0.00(+0.00%)
Aug 28, 2019 0.0005 0.0005 0.0004 0.0005 24,460,396 +0.00(+25.00%)
Aug 27, 2019 0.0005 0.0005 0.0004 0.0004 5,576,666 -0.00(-20.00%)
Aug 26, 2019 0.0006 0.0006 0.0004 0.0005 26,026,776 +0.00(+0.00%)
Aug 23, 2019 0.0006 0.0006 0.0004 0.0005 94,175,504 -0.00(-16.67%)
Aug 22, 2019 0.0004 0.0006 0.0004 0.0006 149,457,600 +0.00(+50.00%)
Aug 21, 2019 0.0004 0.0004 0.0003 0.0004 6,843,482 +0.00(+33.33%)
Aug 20, 2019 0.0004 0.0004 0.0003 0.0003 9,556,878 +0.00(+0.00%)
Aug 19, 2019 0.0004 0.0004 0.0003 0.0003 57,130,848 -0.00(-25.00%)
Aug 16, 2019 0.0003 0.0004 0.0003 0.0004 91,364,600 +0.00(+0.00%)
Aug 15, 2019 0.0003 0.0004 0.0003 0.0004 21,356,844 +0.00(+33.33%)
Aug 14, 2019 0.0003 0.0003 0.0002 0.0003 27,609,362 -0.00(-25.00%)
Aug 13, 2019 0.0003 0.0004 0.0003 0.0004 133,500,848 -0.00(-20.00%)
Aug 12, 2019 0.0003 0.0005 0.0003 0.0005 82,812 +0.00(+0.00%)
Aug 09, 2019 0.0003 0.0005 0.0003 0.0005 626,900 +0.00(+25.00%)
Aug 08, 2019 0.0004 0.0004 0.0004 0.0004 2,431,000 +0.00(+33.33%)
Aug 07, 2019 0.0004 0.0004 0.0003 0.0003 810,211 -0.00(-40.00%)
Aug 06, 2019 0.0004 0.0005 0.0004 0.0005 3,158,900 +0.00(+0.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0005 735,000 +0.00(+25.00%)
Aug 02, 2019 0.0004 0.0004 0.0004 0.0004 1,322,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.