Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2150 0.3300 0.2150 0.3100 65,500 +0.10(+47.62%)
Aug 30, 2017 0.2800 0.2800 0.2100 0.2100 53,000 -0.07(-25.00%)
Aug 29, 2017 0.2800 0.2800 0.2000 0.2800 195,000 -0.03(-9.68%)
Aug 28, 2017 0.3500 0.3500 0.3100 0.3100 10,000 -0.06(-16.22%)
Aug 25, 2017 0.3600 0.3700 0.3600 0.3700 30,065 +0.01(+2.78%)
Aug 22, 2017 0.3600 0.3600 0.3600 375 -0.04(-8.86%)
Aug 21, 2017 0.3900 0.3950 0.3800 0.3950 30,000 +0.04(+9.72%)
Aug 18, 2017 0.3850 0.3850 0.3500 0.3600 21,500 -0.03(-7.69%)
Aug 17, 2017 0.3600 0.3900 0.3400 0.3900 70,062 +0.04(+11.43%)
Aug 16, 2017 0.3700 0.3700 0.3500 0.3500 14,000 -0.05(-12.50%)
Aug 10, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 09, 2017 0.3600 0.4000 0.3500 0.4000 74,000 +0.00(+0.00%)
Aug 04, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 02, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 27, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 26, 2017 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
Jul 25, 2017 0.4000 0.4000 0.4000 0.4000 15,000 -0.02(-4.76%)
Jul 21, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 17, 2017 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Jul 12, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 11, 2017 0.4300 0.4300 0.4300 0.4300 3,500 +0.03(+7.50%)
Jul 10, 2017 0.4000 0.4000 0.4000 0.4000 750 -0.03(-6.98%)
Jul 05, 2017 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Jul 03, 2017 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 30, 2017 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Jun 29, 2017 0.3600 0.4000 0.3600 0.4000 78,500 +0.03(+8.11%)
Jun 28, 2017 0.3700 0.3700 0.3700 0.3700 15,000 -0.04(-9.76%)
Jun 27, 2017 0.4100 0.4100 0.4100 0.4100 30,000 +0.01(+2.50%)
Jun 26, 2017 0.4000 0.4000 0.4000 0.4000 15,000 -0.05(-11.11%)
Jun 15, 2017 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Jun 14, 2017 0.4350 0.4350 0.4350 0.4350 3,278 -0.05(-11.22%)
Jun 13, 2017 0.4800 0.4900 0.4800 0.4900 30,000 +0.01(+2.08%)
Jun 12, 2017 0.4800 0.4800 0.4800 0.4800 6,000 +0.01(+2.13%)
Jun 09, 2017 0.4700 0.4700 0.4700 0.4700 12,031 +0.02(+4.44%)
Jun 08, 2017 0.4700 0.4700 0.4500 0.4500 1,563 -0.02(-4.26%)
Jun 07, 2017 0.3800 0.4700 0.3800 0.4700 12,000 +0.00(+0.00%)
Jun 06, 2017 0.4700 0.4700 0.4700 0.4700 4,000 -0.03(-6.00%)
Jun 05, 2017 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.