Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.750 6.850 6.657 6.750 54,098 +0.05(+0.75%)
Aug 30, 2017 6.690 6.700 6.600 6.700 10,521 +0.00(+0.00%)
Aug 29, 2017 6.700 6.750 6.452 6.700 15,505 +0.10(+1.52%)
Aug 28, 2017 6.750 6.750 6.600 6.600 25,463 +0.15(+2.33%)
Aug 25, 2017 6.550 6.685 6.350 6.450 19,917 -0.05(-0.77%)
Aug 24, 2017 6.700 6.700 6.500 6.500 23,784 -0.10(-1.52%)
Aug 23, 2017 6.700 6.700 6.600 6.600 16,015 -0.01(-0.13%)
Aug 22, 2017 6.700 6.700 6.500 6.608 8,152 -0.04(-0.63%)
Aug 21, 2017 6.350 6.800 6.350 6.650 57,971 +0.05(+0.76%)
Aug 18, 2017 6.400 6.650 6.350 6.600 52,011 +0.39(+6.28%)
Aug 17, 2017 6.250 6.550 6.200 6.210 118,027 -0.04(-0.64%)
Aug 16, 2017 6.300 6.300 6.250 6.250 3,125 -0.05(-0.79%)
Aug 15, 2017 6.300 6.300 6.200 6.300 3,423 +0.05(+0.80%)
Aug 14, 2017 6.200 6.300 6.200 6.250 2,960 -0.05(-0.79%)
Aug 11, 2017 6.150 6.300 6.150 6.300 9,052 +0.15(+2.44%)
Aug 10, 2017 6.000 6.150 5.800 6.150 24,602 +0.05(+0.82%)
Aug 09, 2017 6.150 6.233 6.000 6.100 10,134 -0.05(-0.81%)
Aug 08, 2017 6.200 6.200 6.100 6.150 2,021 -0.10(-1.60%)
Aug 07, 2017 6.200 6.250 6.070 6.250 20,646 +0.20(+3.31%)
Aug 04, 2017 6.050 6.095 6.000 6.050 3,690 +0.00(+0.00%)
Aug 03, 2017 6.169 6.169 6.050 6.050 3,883 -0.10(-1.63%)
Aug 02, 2017 6.100 6.150 6.076 6.150 1,621 +0.05(+0.82%)
Aug 01, 2017 6.100 6.150 6.100 6.100 11,912 -0.10(-1.61%)
Jul 31, 2017 6.093 6.250 6.000 6.200 10,516 +0.08(+1.22%)
Jul 28, 2017 6.100 6.150 6.100 6.125 4,723 -0.03(-0.41%)
Jul 27, 2017 6.250 6.250 6.150 6.150 2,470 -0.10(-1.60%)
Jul 26, 2017 6.350 6.350 6.180 6.250 3,400 +0.00(+0.00%)
Jul 25, 2017 6.300 6.300 6.250 6.250 4,566 -0.05(-0.79%)
Jul 24, 2017 6.400 6.400 6.250 6.300 10,289 +0.00(+0.00%)
Jul 21, 2017 6.300 6.400 6.200 6.300 34,204 +0.00(+0.00%)
Jul 20, 2017 6.100 6.300 5.950 6.300 36,055 +0.25(+4.13%)
Jul 19, 2017 6.000 6.100 5.950 6.050 19,229 +0.15(+2.54%)
Jul 18, 2017 6.042 6.100 5.850 5.900 12,162 -0.15(-2.48%)
Jul 17, 2017 6.065 6.095 5.950 6.050 10,251 +0.05(+0.83%)
Jul 14, 2017 6.000 6.100 6.000 6.000 6,411 -0.05(-0.83%)
Jul 13, 2017 6.050 6.100 6.050 6.050 4,757 -0.05(-0.82%)
Jul 12, 2017 6.150 6.250 6.100 6.100 14,653 -0.10(-1.61%)
Jul 11, 2017 6.200 6.233 6.200 6.200 4,377 +0.00(+0.00%)
Jul 10, 2017 6.250 6.275 6.200 6.200 7,463 +0.00(+0.00%)
Jul 07, 2017 6.350 6.500 6.200 6.200 9,239 -0.10(-1.59%)
Jul 06, 2017 6.350 6.350 6.250 6.300 1,273 +0.00(+0.00%)
Jul 05, 2017 6.250 6.350 6.250 6.300 3,873 -0.05(-0.79%)
Jul 03, 2017 6.325 6.550 6.300 6.350 17,935 +0.20(+3.25%)
Jun 30, 2017 6.150 6.350 6.050 6.150 11,440 +0.00(+0.00%)
Jun 29, 2017 6.050 6.150 5.875 6.150 17,087 +0.05(+0.82%)
Jun 28, 2017 5.854 6.100 5.854 6.100 9,497 +0.20(+3.39%)
Jun 27, 2017 5.750 5.900 5.750 5.900 3,710 +0.10(+1.72%)
Jun 26, 2017 5.600 5.800 5.350 5.800 4,457 +0.15(+2.65%)
Jun 23, 2017 5.600 5.650 5.600 5.650 407 -0.10(-1.74%)
Jun 22, 2017 5.550 5.800 5.550 5.750 6,572 +0.10(+1.77%)
Jun 21, 2017 5.550 5.700 5.500 5.650 5,934 +0.10(+1.80%)
Jun 20, 2017 5.450 5.550 5.350 5.550 4,842 +0.15(+2.78%)
Jun 19, 2017 5.400 5.450 5.300 5.400 16,158 +0.03(+0.55%)
Jun 16, 2017 5.200 5.370 5.125 5.370 5,506 -0.13(-2.36%)
Jun 15, 2017 5.650 5.800 5.500 5.500 9,181 -0.12(-2.17%)
Jun 14, 2017 5.700 5.700 5.600 5.622 1,538 -0.03(-0.50%)
Jun 13, 2017 5.750 5.805 5.600 5.650 13,293 -0.10(-1.74%)
Jun 12, 2017 5.850 6.000 5.600 5.750 8,259 -0.10(-1.71%)
Jun 09, 2017 5.550 5.850 5.550 5.850 12,976 +0.35(+6.36%)
Jun 08, 2017 5.550 5.590 5.408 5.500 6,299 -0.10(-1.79%)
Jun 07, 2017 5.576 5.600 5.576 5.600 4,436 +0.00(+0.00%)
Jun 06, 2017 6.000 6.000 5.590 5.600 7,453 -0.40(-6.67%)
Jun 05, 2017 5.705 6.100 5.705 6.000 10,651 +0.35(+6.19%)
Jun 02, 2017 5.700 5.700 5.650 5.650 810 +0.00(+0.00%)
Jun 01, 2017 5.656 5.750 5.650 5.650 1,475 +0.00(+0.00%)
May 31, 2017 5.600 5.650 5.600 5.650 3,329 +0.01(+0.09%)
May 30, 2017 5.550 5.750 5.550 5.645 4,342 -0.08(-1.39%)
May 26, 2017 5.700 5.750 5.700 5.724 1,771 +0.06(+1.10%)
May 25, 2017 5.689 5.700 5.650 5.662 5,507 +0.01(+0.21%)
May 24, 2017 5.540 5.650 5.540 5.650 3,427 +0.00(+0.00%)
May 23, 2017 5.300 5.658 5.250 5.650 10,939 +0.36(+6.75%)
May 22, 2017 5.700 5.700 5.293 5.293 9,881 -0.36(-6.32%)
May 19, 2017 5.850 5.850 5.650 5.650 14,049 +0.00(+0.00%)
May 18, 2017 5.700 5.850 5.650 5.650 4,044 -0.20(-3.42%)
May 17, 2017 6.000 6.050 5.650 5.850 35,372 -0.25(-4.10%)
May 16, 2017 6.000 6.150 6.000 6.100 6,322 +0.05(+0.83%)
May 15, 2017 6.200 6.200 5.950 6.050 11,633 +0.05(+0.83%)
May 12, 2017 6.000 6.250 5.950 6.000 74,686 +0.35(+6.19%)
May 11, 2017 5.450 6.000 5.325 5.650 17,796 +0.42(+8.05%)
May 10, 2017 4.900 5.450 4.900 5.229 7,691 +0.28(+5.63%)
May 09, 2017 4.750 4.950 4.750 4.950 525 +0.05(+1.02%)
May 08, 2017 4.900 4.950 4.850 4.900 7,662 +0.00(+0.00%)
May 05, 2017 5.000 5.000 4.900 4.900 11,283 +0.02(+0.49%)
May 04, 2017 4.850 4.876 4.850 4.876 785 +0.03(+0.54%)
May 03, 2017 4.800 4.900 4.800 4.850 12,727 -0.05(-1.02%)
May 02, 2017 4.850 4.900 4.800 4.900 4,465 +0.11(+2.39%)
May 01, 2017 4.755 4.800 4.755 4.786 1,579 -0.06(-1.22%)
Apr 28, 2017 4.725 4.850 4.725 4.845 5,007 +0.09(+1.89%)
Apr 27, 2017 4.800 4.800 4.718 4.755 3,882 +0.00(+0.11%)
Apr 26, 2017 4.650 4.750 4.650 4.750 2,264 +0.10(+2.15%)
Apr 25, 2017 4.600 4.700 4.550 4.650 4,757 -0.00(-0.11%)
Apr 24, 2017 4.687 4.700 4.650 4.655 4,605 +0.06(+1.20%)
Apr 21, 2017 4.550 4.600 4.513 4.600 5,240 +0.00(+0.00%)
Apr 20, 2017 4.550 4.600 4.550 4.600 3,566 +0.05(+1.10%)
Apr 19, 2017 4.641 4.641 4.550 4.550 2,148 -0.10(-2.15%)
Apr 18, 2017 4.500 4.700 4.500 4.650 16,254 +0.10(+2.20%)
Apr 17, 2017 4.500 4.600 4.500 4.550 2,690 +0.05(+1.11%)
Apr 13, 2017 4.500 4.500 4.500 4.500 1,801 +0.05(+1.12%)
Apr 12, 2017 4.300 4.450 4.300 4.450 839 +0.15(+3.49%)
Apr 11, 2017 4.400 4.493 4.300 4.300 11,626 -0.15(-3.37%)
Apr 07, 2017 4.450 4.450 4.450 60 +0.00(+0.00%)
Apr 06, 2017 4.500 4.500 4.450 4.450 3,688 -0.05(-1.22%)
Apr 05, 2017 4.500 4.689 4.450 4.505 5,438 -0.05(-1.10%)
Apr 04, 2017 4.600 4.600 4.550 4.555 4,181 +0.00(+0.11%)
Apr 03, 2017 4.550 4.557 4.550 4.550 2,627 -0.05(-1.09%)
Mar 31, 2017 4.596 4.600 4.596 4.600 402 +0.05(+1.10%)
Mar 30, 2017 4.700 4.900 4.550 4.550 28,256 -0.15(-3.19%)
Mar 29, 2017 4.600 4.700 4.550 4.700 29,303 +0.08(+1.73%)
Mar 28, 2017 4.600 4.650 4.600 4.620 1,378 -0.03(-0.65%)
Mar 27, 2017 4.550 4.650 4.550 4.650 2,579 +0.00(+0.00%)
Mar 24, 2017 4.700 4.700 4.642 4.650 1,549 -0.05(-1.06%)
Mar 23, 2017 4.659 4.700 4.650 4.700 5,686 +0.10(+2.17%)
Mar 22, 2017 4.550 4.664 4.541 4.600 13,457 -0.12(-2.59%)
Mar 21, 2017 4.700 4.722 4.690 4.722 882 +0.02(+0.47%)
Mar 20, 2017 4.750 4.750 4.698 4.700 3,805 -0.05(-1.05%)
Mar 17, 2017 4.700 4.750 4.700 4.750 9,710 +0.00(+0.00%)
Mar 16, 2017 4.600 4.800 4.600 4.750 4,103 +0.10(+2.15%)
Mar 15, 2017 4.650 4.750 4.550 4.650 12,683 +0.00(+0.00%)
Mar 14, 2017 4.775 4.775 4.555 4.650 3,292 -0.10(-2.11%)
Mar 13, 2017 4.800 4.800 4.750 4.750 11,788 -0.05(-1.04%)
Mar 10, 2017 4.850 4.950 4.800 4.800 1,225 -0.05(-1.03%)
Mar 09, 2017 4.900 4.900 4.800 4.850 2,829 -0.10(-1.92%)
Mar 08, 2017 4.862 4.950 4.850 4.945 5,843 -0.00(-0.10%)
Mar 07, 2017 4.950 4.950 4.950 4.950 200 -0.05(-1.00%)
Mar 06, 2017 4.960 5.013 4.960 5.000 2,978 -0.05(-0.99%)
Mar 03, 2017 5.000 5.050 4.950 5.050 11,616 +0.00(+0.00%)
Mar 02, 2017 4.950 5.050 4.945 5.050 6,717 +0.05(+1.00%)
Mar 01, 2017 5.000 5.050 4.950 5.000 19,876 +0.00(+0.00%)
Feb 28, 2017 5.100 5.100 4.950 5.000 898 -0.05(-0.99%)
Feb 27, 2017 5.050 5.050 4.769 5.050 18,045 +0.05(+1.00%)
Feb 24, 2017 5.000 5.050 4.950 5.000 45,051 -0.05(-0.99%)
Feb 23, 2017 5.000 5.050 4.850 5.050 44,086 +0.05(+1.00%)
Feb 22, 2017 5.050 5.050 5.000 5.000 6,038 +0.00(+0.00%)
Feb 21, 2017 5.150 5.150 5.000 5.000 18,836 -0.10(-1.96%)
Feb 17, 2017 5.100 5.100 5.100 0 -0.20(-3.77%)
Feb 16, 2017 5.200 5.350 5.200 5.300 8,821 +0.10(+1.92%)
Feb 15, 2017 5.250 5.250 5.150 5.200 2,283 -0.10(-1.89%)
Feb 14, 2017 5.050 5.400 5.050 5.300 10,951 +0.20(+3.92%)
Feb 13, 2017 4.900 5.125 4.800 5.100 13,029 +0.20(+4.08%)
Feb 10, 2017 5.100 5.150 4.800 4.900 65,147 -0.55(-10.09%)
Feb 09, 2017 5.500 5.500 5.170 5.450 9,286 -0.05(-0.91%)
Feb 08, 2017 5.500 5.500 5.342 5.500 13,696 +0.10(+1.85%)
Feb 07, 2017 5.050 5.406 5.050 5.400 2,846 +0.15(+2.86%)
Feb 06, 2017 5.400 5.400 5.250 5.250 1,051 -0.15(-2.78%)
Feb 03, 2017 5.450 5.450 5.200 5.400 12,269 +0.15(+2.86%)
Feb 02, 2017 5.200 5.250 5.100 5.250 13,338 +0.10(+1.94%)
Feb 01, 2017 5.150 5.195 5.150 5.150 12,420 -0.10(-1.90%)
Jan 31, 2017 5.250 5.300 5.150 5.250 6,545 +0.00(+0.00%)
Jan 30, 2017 5.250 5.250 5.150 5.250 3,998 -0.08(-1.41%)
Jan 27, 2017 5.150 5.400 5.100 5.325 9,591 +0.23(+4.41%)
Jan 26, 2017 5.050 5.150 5.050 5.100 2,163 +0.05(+0.99%)
Jan 25, 2017 5.037 5.150 5.000 5.050 3,980 -0.05(-0.98%)
Jan 24, 2017 5.150 5.150 5.000 5.100 9,878 -0.05(-0.97%)
Jan 23, 2017 5.000 5.150 5.000 5.150 11,193 +0.05(+0.98%)
Jan 20, 2017 5.200 5.200 5.100 5.100 5,893 -0.10(-1.92%)
Jan 18, 2017 5.200 5.200 5.200 315 -0.20(-3.70%)
Jan 17, 2017 5.500 5.534 5.350 5.400 5,042 -0.20(-3.57%)
Jan 13, 2017 5.600 5.600 5.600 0 +0.10(+1.82%)
Jan 12, 2017 5.439 5.500 5.350 5.500 25,015 +0.00(+0.00%)
Jan 11, 2017 5.300 5.500 5.250 5.500 10,914 +0.15(+2.80%)
Jan 10, 2017 5.350 5.484 5.300 5.350 12,984 -0.05(-0.93%)
Jan 09, 2017 5.350 5.450 5.350 5.400 10,494 +0.05(+0.93%)
Jan 06, 2017 5.250 5.500 5.250 5.350 11,764 +0.20(+3.88%)
Jan 05, 2017 5.450 5.450 5.150 5.150 12,766 +0.00(+0.00%)
Jan 04, 2017 5.100 5.350 5.050 5.150 15,543 +0.15(+3.00%)
Jan 03, 2017 4.955 5.050 4.950 5.000 4,752 +0.30(+6.38%)
Dec 30, 2016 4.700 4.700 4.700 0 +0.05(+1.08%)
Dec 29, 2016 5.300 5.300 4.600 4.650 19,166 -0.60(-11.51%)
Dec 28, 2016 5.050 5.350 5.000 5.255 16,062 +0.26(+5.21%)
Dec 27, 2016 4.750 5.000 4.750 4.995 10,413 +0.15(+2.99%)
Dec 23, 2016 4.850 4.850 4.850 0 +0.20(+4.30%)
Dec 22, 2016 4.700 4.719 4.650 4.650 7,758 +0.00(+0.00%)
Dec 21, 2016 4.650 4.750 4.600 4.650 8,140 +0.15(+3.33%)
Dec 20, 2016 4.500 4.500 4.500 4.500 778 -0.05(-1.10%)
Dec 19, 2016 4.670 4.670 4.500 4.550 9,168 +0.05(+1.11%)
Dec 16, 2016 4.418 4.550 4.400 4.500 10,007 -0.05(-1.10%)
Dec 15, 2016 4.500 4.550 4.450 4.550 2,490 +0.05(+1.11%)
Dec 14, 2016 4.600 4.650 4.500 4.500 10,698 -0.15(-3.23%)
Dec 13, 2016 4.650 4.650 4.650 4.650 287 +0.05(+1.09%)
Dec 12, 2016 4.350 4.673 4.250 4.600 14,944 +0.12(+2.59%)
Dec 09, 2016 4.555 4.731 4.400 4.484 10,828 +0.03(+0.76%)
Dec 08, 2016 4.450 4.650 4.450 4.450 16,037 +0.10(+2.30%)
Dec 07, 2016 4.450 4.450 4.350 4.350 4,109 -0.08(-1.81%)
Dec 06, 2016 4.350 4.450 4.350 4.430 2,139 +0.03(+0.68%)
Dec 05, 2016 4.400 4.454 4.350 4.400 9,970 +0.00(+0.00%)
Dec 02, 2016 4.350 4.400 4.350 4.400 2,184 +0.00(+0.00%)
Dec 01, 2016 4.400 4.456 4.350 4.400 3,692 +0.10(+2.33%)
Nov 30, 2016 4.250 4.400 4.250 4.300 3,243 +0.05(+1.18%)
Nov 29, 2016 4.268 4.432 4.250 4.250 6,462 -0.20(-4.49%)
Nov 28, 2016 4.550 4.550 4.305 4.450 10,267 -0.05(-1.11%)
Nov 25, 2016 4.500 4.500 4.500 4.500 170 +0.10(+2.27%)
Nov 23, 2016 4.400 4.400 4.400 0 -0.05(-1.12%)
Nov 22, 2016 4.400 4.450 4.400 4.450 5,655 +0.00(+0.00%)
Nov 21, 2016 4.500 4.500 4.450 4.450 7,023 +0.05(+1.14%)
Nov 18, 2016 4.595 4.600 4.400 4.400 5,241 -0.29(-6.28%)
Nov 17, 2016 4.600 4.695 4.512 4.695 7,915 +0.18(+3.92%)
Nov 16, 2016 4.550 4.600 4.500 4.518 4,868 -0.03(-0.70%)
Nov 15, 2016 4.755 4.755 4.550 4.550 8,622 -0.15(-3.19%)
Nov 14, 2016 4.500 4.700 4.500 4.700 20,669 +0.20(+4.44%)
Nov 11, 2016 4.225 4.500 4.225 4.500 8,413 +0.25(+5.88%)
Nov 10, 2016 4.250 4.300 4.180 4.250 3,440 +0.00(+0.00%)
Nov 09, 2016 4.000 4.277 4.000 4.250 16,895 +0.15(+3.66%)
Nov 08, 2016 4.200 4.291 3.800 4.100 35,071 -0.15(-3.53%)
Nov 07, 2016 4.200 4.250 4.000 4.250 33,224 +0.10(+2.41%)
Nov 04, 2016 4.100 4.300 4.100 4.150 11,860 -0.10(-2.35%)
Nov 03, 2016 4.350 4.400 4.155 4.250 9,682 -0.15(-3.41%)
Nov 02, 2016 4.350 4.400 4.050 4.400 37,040 +0.00(+0.00%)
Nov 01, 2016 4.650 4.650 4.350 4.400 18,242 -0.25(-5.38%)
Oct 31, 2016 4.500 4.650 4.450 4.650 6,041 +0.15(+3.33%)
Oct 28, 2016 4.800 4.900 4.400 4.500 72,755 -0.30(-6.25%)
Oct 27, 2016 4.950 4.950 4.767 4.800 40,865 -0.15(-3.03%)
Oct 26, 2016 4.950 5.000 4.800 4.950 49,799 +0.05(+1.02%)
Oct 25, 2016 4.950 5.150 4.850 4.900 79,397 -0.05(-1.01%)
Oct 24, 2016 4.745 5.000 4.650 4.950 43,647 +0.25(+5.32%)
Oct 21, 2016 4.550 4.750 4.500 4.700 26,913 +0.10(+2.17%)
Oct 20, 2016 4.600 4.650 4.450 4.600 27,669 +0.05(+1.10%)
Oct 19, 2016 4.500 4.675 4.500 4.550 6,654 +0.00(+0.00%)
Oct 18, 2016 4.650 4.700 4.505 4.550 7,103 +0.00(+0.00%)
Oct 17, 2016 4.650 4.700 4.550 4.550 2,329 -0.06(-1.30%)
Oct 14, 2016 4.700 4.700 4.600 4.610 5,638 -0.04(-0.86%)
Oct 13, 2016 4.950 4.950 4.650 4.650 7,283 -0.30(-6.06%)
Oct 12, 2016 5.050 5.400 4.900 4.950 64,298 +0.05(+1.02%)
Oct 11, 2016 4.750 5.150 4.750 4.900 40,487 +0.00(+0.00%)
Oct 10, 2016 5.000 5.150 4.400 4.900 62,704 -0.30(-5.77%)
Oct 07, 2016 4.660 5.240 4.610 5.200 74,897 +0.58(+12.55%)
Oct 06, 2016 4.330 4.710 4.330 4.620 53,675 +0.31(+7.19%)
Oct 05, 2016 4.310 4.440 4.271 4.310 8,297 -0.05(-1.15%)
Oct 04, 2016 4.450 4.450 4.350 4.360 3,790 -0.05(-1.13%)
Oct 03, 2016 4.500 4.502 4.410 4.410 3,890 -0.17(-3.71%)
Sep 30, 2016 4.500 4.580 4.352 4.580 15,791 +0.17(+3.85%)
Sep 29, 2016 4.789 4.789 4.410 4.410 14,620 -0.29(-6.17%)
Sep 28, 2016 4.800 4.880 4.590 4.700 77,798 -0.04(-0.84%)
Sep 27, 2016 4.570 4.900 4.550 4.740 20,935 -0.04(-0.84%)
Sep 26, 2016 4.870 5.120 4.610 4.780 19,947 -0.17(-3.43%)
Sep 23, 2016 4.820 5.100 4.720 4.950 35,654 +0.08(+1.64%)
Sep 22, 2016 4.740 4.920 4.601 4.870 34,155 +0.11(+2.31%)
Sep 21, 2016 4.750 4.960 4.639 4.760 6,914 -0.13(-2.66%)
Sep 20, 2016 4.899 4.899 4.610 4.890 10,606 +0.02(+0.41%)
Sep 19, 2016 5.170 5.192 4.700 4.870 46,561 -0.32(-6.17%)
Sep 16, 2016 5.530 5.730 5.030 5.190 43,066 -0.16(-2.99%)
Sep 15, 2016 5.300 5.420 5.211 5.350 5,379 +0.00(+0.00%)
Sep 14, 2016 5.309 5.350 5.170 5.350 10,445 +0.14(+2.69%)
Sep 13, 2016 5.190 5.294 5.150 5.210 5,206 +0.06(+1.16%)
Sep 12, 2016 5.180 5.272 5.010 5.150 8,175 -0.10(-1.90%)
Sep 09, 2016 5.530 5.530 5.220 5.250 12,389 -0.39(-6.91%)
Sep 08, 2016 5.540 5.700 5.320 5.640 15,971 +0.26(+4.83%)
Sep 07, 2016 5.310 5.600 5.290 5.380 20,220 +0.04(+0.75%)
Sep 06, 2016 5.040 5.340 5.040 5.340 24,832 +0.16(+3.09%)
Sep 02, 2016 5.230 5.180 5.180 5.180 3,000 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.