Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.64 +0.19 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.869 10.14 9.834 10.06 628,099 +0.09(+0.89%)
Aug 30, 2016 10.19 10.35 9.795 9.972 515,933 -0.30(-2.93%)
Aug 29, 2016 9.918 10.32 9.918 10.27 600,761 +0.30(+2.97%)
Aug 26, 2016 10.30 10.31 9.888 9.977 358,775 -0.25(-2.41%)
Aug 25, 2016 10.24 10.31 10.13 10.22 441,368 -0.03(-0.34%)
Aug 24, 2016 10.39 10.42 10.19 10.26 503,968 -0.16(-1.56%)
Aug 23, 2016 9.819 10.46 9.800 10.42 1,055,655 +0.63(+6.45%)
Aug 22, 2016 9.622 9.804 9.538 9.790 354,685 +0.14(+1.48%)
Aug 19, 2016 9.888 9.888 9.622 9.647 229,138 -0.18(-1.81%)
Aug 18, 2016 9.775 9.943 9.742 9.824 376,773 +0.05(+0.50%)
Aug 17, 2016 9.869 10.11 9.730 9.775 390,982 +0.02(+0.20%)
Aug 16, 2016 10.09 10.23 9.730 9.755 607,224 -0.45(-4.40%)
Aug 15, 2016 9.780 10.32 9.720 10.20 1,128,871 +0.38(+3.82%)
Aug 12, 2016 9.449 9.864 9.301 9.829 1,038,775 +0.43(+4.57%)
Aug 11, 2016 9.143 9.446 9.030 9.400 445,230 +0.26(+2.81%)
Aug 10, 2016 9.602 9.612 9.059 9.143 575,121 -0.35(-3.69%)
Aug 09, 2016 9.716 9.730 9.459 9.494 612,258 -0.11(-1.13%)
Aug 08, 2016 9.533 9.735 9.499 9.602 577,731 +0.10(+1.04%)
Aug 05, 2016 9.528 9.577 9.301 9.504 484,606 +0.03(+0.36%)
Aug 04, 2016 9.489 9.617 9.281 9.469 392,798 -0.08(-0.83%)
Aug 03, 2016 8.985 9.607 8.985 9.548 638,220 +0.50(+5.55%)
Aug 02, 2016 9.345 9.446 8.969 9.046 1,141,556 -0.22(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.