Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

35.00 +0.12 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.780 2.780 2.620 2.620 1,836 -0.08(-2.96%)
Aug 28, 2015 2.690 2.700 2.630 2.700 4,400 +0.14(+5.47%)
Aug 27, 2015 2.640 2.640 2.550 2.560 6,304 +0.07(+2.81%)
Aug 26, 2015 2.490 2.490 2.490 2.490 500 +0.00(+0.00%)
Aug 25, 2015 2.750 2.750 2.490 2.490 2,076 +0.23(+10.18%)
Aug 24, 2015 2.410 2.260 2.260 14,764 -0.42(-15.67%)
Aug 21, 2015 2.680 2.680 2.680 2.680 189 -0.13(-4.63%)
Aug 20, 2015 2.800 2.810 2.800 2.810 1,582 -0.01(-0.35%)
Aug 18, 2015 2.820 2.820 2.820 61 +0.16(+6.02%)
Aug 17, 2015 2.670 2.670 2.660 2.660 9,900 +0.05(+1.92%)
Aug 14, 2015 2.585 2.610 2.560 2.610 1,293 +0.00(+0.00%)
Aug 13, 2015 2.610 2.610 2.610 2.610 1,100 +0.04(+1.56%)
Aug 12, 2015 2.680 2.680 2.570 2.570 3,740 -0.19(-6.88%)
Aug 11, 2015 2.790 2.790 2.760 2.760 12,906 -0.08(-2.82%)
Aug 10, 2015 2.780 2.840 2.770 2.840 11,834 +0.12(+4.41%)
Aug 07, 2015 2.740 2.740 2.700 2.720 4,425 -0.02(-0.73%)
Aug 06, 2015 2.842 2.842 2.720 2.740 6,724 +0.01(+0.37%)
Aug 05, 2015 2.840 2.840 2.720 2.730 22,377 +0.14(+5.41%)
Aug 04, 2015 2.570 2.600 2.570 2.590 3,215 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.