Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.2950	0.3250	0.2950	0.3000	41,840	+0.01(+3.45%)
Aug 30, 2011	0.2800	0.2900	0.2750	0.2900	53,000	+0.00(+0.00%)
Aug 29, 2011	0.2750	0.2900	0.2700	0.2900	78,500	+0.01(+5.45%)
Aug 26, 2011	0.2850	0.2850	0.2750	0.2750	7,000	+0.00(+0.00%)
Aug 25, 2011	0.2750	0.2800	0.2750	0.2750	11,750	-0.01(-3.51%)
Aug 24, 2011	0.2750	0.2850	0.2750	0.2850	21,900	+0.01(+5.56%)
Aug 23, 2011	0.2700	0.2700	0.2700	0.2700	32,000	+0.00(+0.00%)
Aug 22, 2011	0.2850	0.2850	0.2700	0.2700	52,300	-0.01(-3.57%)
Aug 19, 2011	0.2700	0.2800	0.2700	0.2800	15,000	+0.00(+0.00%)
Aug 18, 2011	0.2700	0.2800	0.2600	0.2800	19,545	+0.01(+3.70%)
Aug 17, 2011	0.2700	0.2750	0.2700	0.2700	23,000	+0.01(+1.89%)
Aug 16, 2011	0.2700	0.2700	0.2650	0.2650	24,000	-0.01(-1.85%)
Aug 15, 2011	0.2600	0.2700	0.2500	0.2700	63,000	+0.00(+0.00%)
Aug 12, 2011	0.2700	0.2800	0.2650	0.2700	64,850	-0.01(-1.82%)
Aug 11, 2011	0.2600	0.2950	0.2600	0.2750	68,600	+0.01(+1.85%)
Aug 10, 2011	0.2600	0.2700	0.2600	0.2700	16,259	+0.01(+1.89%)
Aug 09, 2011	0.2600	0.2850	0.2600	0.2650	81,700	+0.00(+0.00%)
Aug 08, 2011	0.3000	0.3000	0.2650	0.2650	38,569	-0.03(-11.67%)
Aug 05, 2011	0.2950	0.3100	0.2800	0.3000	29,300	+0.01(+1.69%)
Aug 04, 2011	0.3150	0.3150	0.2950	0.2950	126,233	-0.03(-7.81%)
Aug 03, 2011	0.3200	0.3200	0.3200	0.3200	28,500	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices