Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.60 UNCHANGED

Last Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009		2.790	2.790	2.790	0	-0.05(-1.76%)
Aug 25, 2009		2.840	2.840	2.840	0	+0.14(+5.19%)
Aug 19, 2009	2.700	2.700	2.700	2.700	1,000	-0.10(-3.57%)
Aug 18, 2009	2.800	2.800	2.800	2.800	400	+0.12(+4.48%)
Aug 17, 2009	2.800	2.800	2.680	2.680	2,000	+0.03(+1.13%)
Aug 10, 2009	2.650	2.650	2.650	2.650	0	+0.20(+8.16%)
Aug 07, 2009	2.650	2.650	2.450	2.450	1,370	-0.25(-9.26%)
Jul 31, 2009		2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 30, 2009	2.700	2.700	2.700	2.700	330	+0.00(+0.00%)
Jul 28, 2009	2.700	2.700	2.700	2.700	0	+0.05(+1.89%)
Jul 24, 2009	2.650	2.650	2.650	2.650	1,000	+0.50(+23.26%)
Jul 13, 2009		2.150	2.150	2.150	0	-0.25(-10.42%)
Jul 10, 2009	2.370	2.400	2.370	2.400	4,000	+0.10(+4.35%)
Jul 09, 2009	2.300	2.300	2.300	2.300	192	+0.00(+0.00%)
Jul 08, 2009	2.300	2.300	2.300	2.300	550	-0.15(-6.12%)
Jul 02, 2009		2.450	2.450	2.450	0	-0.17(-6.49%)
Jun 29, 2009		2.620	2.620	2.620	0	+0.07(+2.75%)
Jun 23, 2009	2.550	2.550	2.550	2.550	0	-0.30(-10.53%)
Jun 11, 2009		2.850	2.850	2.850	0	+0.05(+1.79%)
Jun 09, 2009	2.800	2.800	2.800	2.800	0	-0.10(-3.45%)
Jun 08, 2009	2.900	2.900	2.900	2.900	250	+0.12(+4.32%)
Jun 05, 2009	2.780	2.780	2.780	2.780	100	+0.08(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices