Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.2150	0.2300	0.2100	0.2300	83,500	+0.02(+6.98%)
Aug 28, 2009	0.2300	0.2300	0.2150	0.2150	85,500	-0.01(-4.44%)
Aug 27, 2009	0.2200	0.2300	0.2100	0.2250	280,000	+0.01(+2.27%)
Aug 26, 2009	0.2300	0.2300	0.2200	0.2200	50,250	-0.01(-4.35%)
Aug 25, 2009	0.2250	0.2300	0.2250	0.2300	36,700	+0.00(+0.00%)
Aug 24, 2009	0.2200	0.2350	0.2100	0.2300	242,300	+0.02(+6.98%)
Aug 21, 2009	0.2150	0.2150	0.2100	0.2150	225,500	-0.01(-4.44%)
Aug 20, 2009	0.2350	0.2350	0.2200	0.2250	60,700	-0.01(-4.26%)
Aug 19, 2009	0.2150	0.2650	0.2100	0.2350	476,900	+0.03(+14.63%)
Aug 18, 2009	0.1950	0.2100	0.1950	0.2050	90,500	+0.01(+5.13%)
Aug 17, 2009	0.2200	0.2200	0.1950	0.1950	149,000	-0.03(-13.33%)
Aug 14, 2009	0.2300	0.2400	0.2100	0.2250	140,500	-0.01(-6.25%)
Aug 13, 2009	0.2450	0.2450	0.2350	0.2400	132,964	-0.01(-4.00%)
Aug 12, 2009	0.2100	0.2500	0.2100	0.2500	108,750	+0.03(+13.64%)
Aug 11, 2009	0.2200	0.2200	0.2100	0.2200	21,000	+0.00(+0.00%)
Aug 10, 2009	0.2150	0.2200	0.2100	0.2200	31,310	+0.02(+7.32%)
Aug 07, 2009	0.2200	0.2200	0.2050	0.2050	89,000	-0.01(-2.38%)
Aug 06, 2009	0.2050	0.2100	0.2050	0.2100	9,700	+0.00(+0.00%)
Aug 05, 2009	0.2150	0.2250	0.2100	0.2100	18,538	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices