Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

75.88 -0.04 (-0.05%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.356 4.419 4.354 4.408 17,254,404 +0.05(+1.25%)
Aug 30, 2006 4.359 4.391 4.324 4.354 29,653,172 -0.01(-0.26%)
Aug 29, 2006 4.244 4.371 4.243 4.365 28,177,522 +0.12(+2.72%)
Aug 28, 2006 4.199 4.256 4.197 4.250 15,682,574 +0.06(+1.41%)
Aug 25, 2006 4.191 4.203 4.168 4.191 14,375,464 -0.00(-0.09%)
Aug 24, 2006 4.191 4.208 4.170 4.194 13,908,312 -0.00(-0.01%)
Aug 23, 2006 4.191 4.205 4.182 4.195 13,563,902 +0.00(+0.00%)
Aug 22, 2006 4.200 4.238 4.192 4.195 13,614,281 +0.00(+0.10%)
Aug 21, 2006 4.188 4.206 4.173 4.191 11,127,382 +0.00(+0.08%)
Aug 18, 2006 4.195 4.205 4.164 4.187 20,361,424 -0.01(-0.32%)
Aug 17, 2006 4.244 4.246 4.170 4.201 23,410,738 -0.04(-1.02%)
Aug 16, 2006 4.256 4.257 4.176 4.244 28,937,788 +0.00(+0.10%)
Aug 15, 2006 4.228 4.246 4.197 4.240 23,851,326 +0.03(+0.63%)
Aug 14, 2006 4.203 4.237 4.201 4.213 15,324,424 +0.04(+0.88%)
Aug 11, 2006 4.173 4.193 4.162 4.176 24,544,726 +0.02(+0.41%)
Aug 10, 2006 4.182 4.195 4.122 4.159 24,196,652 -0.04(-0.88%)
Aug 09, 2006 4.217 4.241 4.186 4.197 16,161,634 -0.01(-0.30%)
Aug 08, 2006 4.277 4.308 4.185 4.209 18,359,082 -0.04(-1.04%)
Aug 07, 2006 4.272 4.273 4.202 4.253 22,851,070 -0.04(-0.95%)
Aug 04, 2006 4.285 4.318 4.258 4.294 20,477,754 +0.03(+0.67%)
Aug 03, 2006 4.239 4.276 4.200 4.266 35,936,828 +0.00(+0.03%)
Aug 02, 2006 4.301 4.320 4.257 4.265 29,898,656 -0.03(-0.71%)
Aug 01, 2006 4.312 4.349 4.276 4.295 20,482,334 -0.02(-0.39%)
Jul 31, 2006 4.346 4.381 4.290 4.312 16,236,745 -0.05(-1.13%)
Jul 28, 2006 4.322 4.381 4.293 4.361 15,732,953 +0.05(+1.19%)
Jul 27, 2006 4.391 4.438 4.294 4.310 13,452,151 -0.06(-1.30%)
Jul 26, 2006 4.367 4.374 4.320 4.367 13,778,242 -0.02(-0.45%)
Jul 25, 2006 4.375 4.406 4.320 4.387 16,288,956 -0.02(-0.35%)
Jul 24, 2006 4.371 4.419 4.364 4.402 16,578,407 +0.03(+0.72%)
Jul 21, 2006 4.345 4.383 4.316 4.370 22,515,820 +0.03(+0.58%)
Jul 20, 2006 4.277 4.358 4.270 4.345 21,980,886 +0.04(+1.02%)
Jul 19, 2006 4.286 4.336 4.294 4.301 27,350,388 +0.02(+0.38%)
Jul 18, 2006 4.306 4.321 4.269 4.285 30,081,854 -0.02(-0.49%)
Jul 17, 2006 4.258 4.318 4.258 4.306 20,930,250 +0.02(+0.39%)
Jul 14, 2006 4.280 4.322 4.276 4.289 22,297,816 -0.01(-0.23%)
Jul 13, 2006 4.291 4.318 4.262 4.299 16,251,401 +0.01(+0.19%)
Jul 12, 2006 4.266 4.306 4.264 4.291 21,384,580 +0.00(+0.03%)
Jul 11, 2006 4.299 4.319 4.271 4.290 12,932,788 -0.02(-0.49%)
Jul 10, 2006 4.317 4.348 4.296 4.311 11,103,567 -0.01(-0.13%)
Jul 07, 2006 4.340 4.361 4.310 4.317 17,879,106 -0.04(-0.89%)
Jul 06, 2006 4.383 4.389 4.350 4.355 17,531,948 -0.01(-0.32%)
Jul 05, 2006 4.408 4.416 4.348 4.370 21,178,482 -0.07(-1.57%)
Jul 03, 2006 4.424 4.462 4.424 4.439 5,412,553 +0.02(+0.41%)
Jun 30, 2006 4.427 4.471 4.417 4.421 11,829,027 +0.00(+0.02%)
Jun 29, 2006 4.367 4.435 4.341 4.420 23,680,952 +0.07(+1.58%)
Jun 28, 2006 4.449 4.449 4.307 4.352 78,191,200 -0.21(-4.68%)
Jun 27, 2006 4.610 4.610 4.538 4.565 16,821,144 -0.03(-0.71%)
Jun 26, 2006 4.632 4.637 4.584 4.598 9,707,606 -0.01(-0.15%)
Jun 23, 2006 4.578 4.638 4.563 4.605 13,253,383 +0.03(+0.58%)
Jun 22, 2006 4.517 4.585 4.488 4.578 15,064,285 +0.06(+1.35%)
Jun 21, 2006 4.484 4.544 4.471 4.517 12,754,171 +0.03(+0.69%)
Jun 20, 2006 4.549 4.556 4.471 4.486 15,290,533 -0.05(-1.07%)
Jun 19, 2006 4.585 4.588 4.508 4.534 11,910,549 -0.00(-0.10%)
Jun 16, 2006 4.542 4.601 4.531 4.539 9,540,897 -0.02(-0.48%)
Jun 15, 2006 4.480 4.598 4.471 4.561 15,462,738 +0.08(+1.79%)
Jun 14, 2006 4.432 4.488 4.432 4.480 15,292,365 +0.04(+0.87%)
Jun 13, 2006 4.421 4.488 4.416 4.442 13,716,871 +0.01(+0.30%)
Jun 12, 2006 4.435 4.492 4.421 4.429 13,561,154 +0.00(+0.00%)
Jun 09, 2006 4.419 4.461 4.405 4.429 7,447,871 +0.03(+0.60%)
Jun 08, 2006 4.400 4.420 4.320 4.402 15,984,849 -0.00(-0.11%)
Jun 07, 2006 4.381 4.431 4.380 4.407 21,722,578 +0.03(+0.67%)
Jun 06, 2006 4.394 4.406 4.361 4.378 10,667,558 -0.00(-0.06%)
Jun 05, 2006 4.465 4.465 4.375 4.381 16,667,258 -0.08(-1.88%)
Jun 02, 2006 4.442 4.485 4.425 4.465 12,275,111 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.