Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.073 9.127 9.073 9.127 2,215 +0.05(+0.52%)
Aug 28, 2003 9.073 9.080 9.073 9.080 5,316 +0.01(+0.07%)
Aug 27, 2003 9.107 9.107 9.073 9.073 12,110 +0.00(+0.00%)
Aug 26, 2003 9.073 9.073 9.073 9.073 886 -0.04(-0.45%)
Aug 25, 2003 9.188 9.188 9.114 9.114 2,953 -0.07(-0.81%)
Aug 22, 2003 9.188 9.222 9.141 9.188 7,384 -0.01(-0.07%)
Aug 21, 2003 9.134 9.195 9.134 9.195 3,396 +0.06(+0.67%)
Aug 20, 2003 9.202 9.276 9.060 9.134 27,617 -0.01(-0.15%)
Aug 19, 2003 9.141 9.215 9.141 9.148 8,861 +0.01(+0.07%)
Aug 18, 2003 9.107 9.141 9.006 9.141 8,418 +0.00(+0.00%)
Aug 15, 2003 9.141 9.141 9.141 9.141 1,919 -0.07(-0.74%)
Aug 14, 2003 9.283 9.283 9.209 9.209 5,464 -0.12(-1.31%)
Aug 13, 2003 9.378 9.378 9.263 9.331 12,257 -0.08(-0.86%)
Aug 12, 2003 9.371 9.446 9.371 9.412 8,122 +0.05(+0.58%)
Aug 11, 2003 9.351 9.419 9.351 9.358 6,941 -0.03(-0.29%)
Aug 08, 2003 9.364 9.385 9.344 9.385 3,249 -0.03(-0.36%)
Aug 07, 2003 9.385 9.419 9.385 9.419 3,544 +0.05(+0.58%)
Aug 06, 2003 9.412 9.412 9.304 9.364 9,451 -0.05(-0.50%)
Aug 05, 2003 9.412 9.412 9.412 9.412 147 +0.01(+0.07%)
Aug 04, 2003 9.493 9.493 9.405 9.405 5,021 -0.09(-0.93%)
Aug 01, 2003 9.493 9.493 9.493 9.493 295 +0.02(+0.21%)
Jul 31, 2003 9.513 9.513 9.446 9.473 7,827 -0.04(-0.43%)
Jul 30, 2003 9.547 9.547 9.513 9.513 10,190 +0.00(+0.00%)
Jul 29, 2003 9.581 9.581 9.480 9.513 15,063 -0.07(-0.71%)
Jul 28, 2003 9.615 9.615 9.513 9.581 15,359 -0.01(-0.07%)
Jul 25, 2003 9.588 9.588 9.588 9.588 1,329 -0.05(-0.56%)
Jul 24, 2003 9.635 9.642 9.635 9.642 1,624 +0.02(+0.21%)
Jul 23, 2003 9.561 9.622 9.561 9.622 3,544 +0.07(+0.71%)
Jul 22, 2003 9.689 9.689 9.554 9.554 6,350 -0.20(-2.08%)
Jul 21, 2003 9.757 9.818 9.744 9.757 7,975 +0.00(+0.00%)
Jul 18, 2003 9.750 9.845 9.750 9.757 7,384 -0.03(-0.28%)
Jul 17, 2003 9.791 9.798 9.784 9.784 7,531 -0.01(-0.14%)
Jul 16, 2003 9.750 9.811 9.750 9.798 6,350 -0.01(-0.07%)
Jul 15, 2003 9.805 9.852 9.757 9.805 7,236 +0.01(+0.07%)
Jul 14, 2003 9.940 9.940 9.717 9.798 43,862 -0.16(-1.56%)
Jul 11, 2003 10.08 10.11 9.811 9.954 40,022 -0.15(-1.47%)
Jul 10, 2003 10.06 10.13 10.02 10.10 37,512 +0.05(+0.47%)
Jul 09, 2003 10.29 10.29 10.06 10.06 29,832 -0.14(-1.33%)
Jul 08, 2003 10.29 10.29 10.19 10.19 17,279 -0.07(-0.73%)
Jul 07, 2003 10.23 10.27 10.18 10.27 8,270 +0.01(+0.13%)
Jul 03, 2003 10.37 10.39 10.16 10.25 27,617 +0.01(+0.13%)
Jul 02, 2003 10.26 10.26 10.23 10.24 4,578 +0.01(+0.13%)
Jul 01, 2003 10.36 10.36 10.22 10.22 29,980 -0.10(-0.98%)
Jun 30, 2003 10.29 10.36 10.16 10.33 13,291 +0.07(+0.66%)
Jun 27, 2003 10.19 10.28 10.19 10.26 12,553 +0.10(+1.00%)
Jun 26, 2003 10.22 10.33 10.16 10.16 7,236 -0.07(-0.66%)
Jun 25, 2003 10.07 10.22 10.06 10.22 28,060 +0.20(+2.03%)
Jun 24, 2003 10.06 10.15 10.02 10.02 9,008 -0.09(-0.94%)
Jun 23, 2003 9.920 10.15 9.920 10.12 21,119 +0.16(+1.63%)
Jun 20, 2003 9.954 9.954 9.906 9.954 2,953 +0.00(+0.00%)
Jun 19, 2003 10.22 10.22 9.920 9.954 33,672 -0.27(-2.65%)
Jun 18, 2003 10.13 10.22 10.13 10.22 9,894 +0.17(+1.68%)
Jun 17, 2003 10.11 10.16 10.01 10.06 21,562 -0.04(-0.40%)
Jun 16, 2003 10.09 10.10 10.03 10.10 11,962 -0.06(-0.60%)
Jun 13, 2003 10.16 10.16 10.11 10.16 13,291 +0.00(+0.00%)
Jun 12, 2003 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Jun 11, 2003 10.16 10.16 10.07 10.16 14,325 +0.00(+0.00%)
Jun 10, 2003 10.10 10.16 10.10 10.16 13,587 +0.13(+1.28%)
Jun 09, 2003 9.974 10.03 9.974 10.03 3,249 +0.02(+0.20%)
Jun 06, 2003 9.974 10.01 9.940 10.01 7,975 -0.01(-0.14%)
Jun 05, 2003 10.09 10.09 9.954 10.02 15,063 -0.03(-0.34%)
Jun 04, 2003 10.14 10.15 10.06 10.06 11,814 +0.00(+0.00%)
Jun 03, 2003 10.02 10.06 10.02 10.06 3,101 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.