Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

60.25 -0.68 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.735 8.876 8.711 8.790 631,128 +0.02(+0.18%)
Aug 28, 2003 8.491 8.774 8.452 8.774 1,283,919 +0.25(+2.95%)
Aug 27, 2003 8.358 8.570 8.358 8.523 936,945 +0.08(+0.93%)
Aug 26, 2003 8.531 8.554 8.334 8.444 1,322,529 -0.15(-1.74%)
Aug 25, 2003 8.460 8.648 8.460 8.593 878,585 +0.05(+0.64%)
Aug 22, 2003 8.907 8.962 8.515 8.538 1,197,271 -0.38(-4.23%)
Aug 21, 2003 8.711 8.939 8.680 8.915 1,695,752 +0.24(+2.81%)
Aug 20, 2003 8.860 8.860 8.554 8.672 1,732,450 -0.20(-2.21%)
Aug 19, 2003 8.837 8.923 8.797 8.868 652,663 -0.06(-0.70%)
Aug 18, 2003 8.876 9.009 8.876 8.931 478,602 -0.09(-0.96%)
Aug 15, 2003 8.750 9.017 8.680 9.017 746,957 +0.27(+3.14%)
Aug 14, 2003 8.727 8.782 8.680 8.742 851,699 -0.01(-0.09%)
Aug 13, 2003 8.703 8.821 8.680 8.750 716,375 +0.00(+0.00%)
Aug 12, 2003 8.727 8.813 8.672 8.750 774,990 +0.00(+0.00%)
Aug 11, 2003 8.774 8.868 8.672 8.750 583,217 -0.13(-1.41%)
Aug 08, 2003 8.593 8.892 8.593 8.876 765,560 +0.25(+2.91%)
Aug 07, 2003 8.672 8.719 8.601 8.625 1,151,017 -0.08(-0.90%)
Aug 06, 2003 8.703 8.790 8.656 8.703 638,009 -0.01(-0.09%)
Aug 05, 2003 8.711 8.868 8.688 8.711 699,555 -0.13(-1.42%)
Aug 04, 2003 8.829 8.907 8.750 8.837 715,228 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.