Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
13590
13660
13445
13660
155,691,680
+215.90(+1.61%)
Aug 30, 2007
13426
13501
13368
13445
149,589,872
-45.50(-0.34%)
Aug 29, 2007
13312
13494
13265
13490
170,080,112
+225.20(+1.70%)
Aug 28, 2007
13420
13487
13252
13265
149,986,016
-222.50(-1.65%)
Aug 27, 2007
13480
13527
13422
13487
113,339,768
-32.90(-0.24%)
Aug 24, 2007
13493
13561
13418
13520
133,891,368
+69.20(+0.51%)
Aug 23, 2007
13539
13548
13358
13451
178,057,216
-12.00(-0.09%)
Aug 22, 2007
13384
13471
13239
13463
214,544,272
+224.40(+1.70%)
Aug 21, 2007
13148
13258
13110
13239
186,513,584
+128.40(+0.98%)
Aug 20, 2007
13117
13171
12968
13110
180,229,696
+60.70(+0.47%)
Aug 17, 2007
13162
13245
12836
13050
279,423,648
+200.90(+1.56%)
Aug 16, 2007
12834
13049
12464
12849
376,236,992
-200.10(-1.53%)
Aug 15, 2007
13145
13323
13043
13049
253,137,040
-193.80(-1.46%)
Aug 14, 2007
13501
13526
13210
13243
224,308,816
-184.90(-1.38%)
Aug 13, 2007
13596
13653
13428
13428
200,987,552
-38.80(-0.29%)
Aug 10, 2007
13401
13478
13229
13466
286,592,896
-11.70(-0.09%)
Aug 09, 2007
13558
13758
13461
13478
310,048,416
-280.20(-2.04%)
Aug 08, 2007
13685
13835
13561
13758
261,532,704
+197.60(+1.46%)
Aug 07, 2007
13570
13628
13451
13561
238,428,528
-4.60(-0.03%)
Aug 06, 2007
13805
13814
13565
13565
227,232,736
+0.00(+0.00%)
Aug 03, 2007
13805
13814
13565
13565
227,232,736
-248.40(-1.80%)
Aug 02, 2007
13769
13814
13655
13814
195,141,920
+158.90(+1.16%)
Aug 01, 2007
13752
13869
13527
13655
236,569,824
-213.90(-1.54%)
Jul 31, 2007
13991
14029
13864
13869
259,323,920
+3.90(+0.03%)
Jul 30, 2007
13839
13881
13748
13865
197,170,464
+116.20(+0.85%)
Jul 27, 2007
13814
13959
13730
13748
208,563,392
-96.10(-0.69%)
Jul 26, 2007
14027
14105
13705
13845
259,855,936
-260.70(-1.85%)
Jul 25, 2007
14117
14206
13950
14105
154,167,840
+37.10(+0.26%)
Jul 24, 2007
14468
14468
14068
14068
0
-400.10(-2.77%)
Jul 23, 2007
14543
14583
14429
14468
163,201,072
-114.60(-0.79%)
Jul 20, 2007
14607
14634
14553
14583
191,945,712
-42.90(-0.29%)
Jul 19, 2007
14584
14647
14559
14626
211,897,856
+42.10(+0.29%)
Jul 18, 2007
14369
14584
14355
14584
264,110,704
+201.70(+1.40%)
Jul 17, 2007
14371
14429
14338
14382
212,657,872
+43.80(+0.31%)
Jul 16, 2007
14460
14496
14310
14338
232,943,856
-158.30(-1.09%)
Jul 13, 2007
14370
14496
14356
14496
190,352,816
+140.50(+0.98%)
Jul 12, 2007
14211
14356
14166
14356
293,548,096
+189.90(+1.34%)
Jul 11, 2007
14126
14172
14087
14166
207,098,336
+34.20(+0.24%)
Jul 10, 2007
14157
14207
14132
14132
195,335,856
-45.60(-0.32%)
Jul 09, 2007
14159
14211
14119
14178
202,979,328
+58.80(+0.42%)
Jul 06, 2007
14056
14128
14035
14119
198,628,736
+39.30(+0.28%)
Jul 05, 2007
14093
14094
13953
14079
228,641,360
+14.70(+0.10%)
Jul 03, 2007
14001
14065
13907
14065
210,753,200
+158.10(+1.14%)
Jul 02, 2007
13844
13907
13716
13907
218,875,568
+0.00(+0.00%)
Jun 29, 2007
13844
13907
13716
13907
218,875,568
+190.90(+1.39%)
Jun 28, 2007
13785
13824
13709
13716
267,820,848
-26.20(-0.19%)
Jun 27, 2007
13618
13742
13535
13742
231,437,360
+78.00(+0.57%)
Jun 26, 2007
13862
13882
13647
13664
254,975,952
-178.00(-1.29%)
Jun 25, 2007
13932
13989
13839
13842
194,151,824
-144.10(-1.03%)
Jun 22, 2007
14077
14096
13914
13986
159,963,360
-109.70(-0.78%)
Jun 21, 2007
14042
14107
13942
14096
186,208,640
+117.50(+0.84%)
Jun 20, 2007
14139
14174
13978
13978
204,065,488
-141.30(-1.00%)
Jun 19, 2007
14161
14176
14081
14120
217,825,168
-56.90(-0.40%)
Jun 18, 2007
14156
14209
14137
14176
214,144,784
+39.00(+0.28%)
Jun 15, 2007
14017
14146
14002
14137
309,281,888
+135.40(+0.97%)
Jun 14, 2007
13864
14003
13860
14002
225,142,224
+142.50(+1.03%)
Jun 13, 2007
13774
13862
13724
13860
196,390,144
+135.20(+0.99%)
Jun 12, 2007
13776
13852
13722
13724
199,447,728
-96.40(-0.70%)
Jun 11, 2007
13826
13894
13798
13821
154,003,488
+22.20(+0.16%)
Jun 08, 2007
13650
13809
13651
13798
206,591,088
+94.60(+0.69%)
Jun 07, 2007
13924
13964
13701
13704
254,420,672
-237.70(-1.70%)
Jun 06, 2007
14095
14142
13915
13942
240,053,920
-200.10(-1.41%)
Jun 05, 2007
14133
14170
14109
14142
234,029,152
-5.00(-0.04%)
Jun 04, 2007
14044
14147
14009
14147
258,584,608
+27.30(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.