Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1450 -0.0076 (-4.98%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4818	0.4818	0.4237	0.4588	59,933	-0.00(-0.04%)
Aug 30, 2022	0.4500	0.4647	0.4480	0.4590	40,615	+0.02(+3.71%)
Aug 29, 2022	0.4614	0.4614	0.4161	0.4426	141,068	-0.02(-3.45%)
Aug 26, 2022	0.4600	0.4668	0.4500	0.4584	91,322	-0.01(-2.47%)
Aug 25, 2022	0.4801	0.4901	0.4562	0.4700	115,810	-0.00(-0.99%)
Aug 24, 2022	0.4352	0.4793	0.4352	0.4747	168,377	+0.01(+3.17%)
Aug 23, 2022	0.4774	0.4774	0.4601	0.4601	5,315	-0.03(-5.41%)
Aug 22, 2022	0.4382	0.4865	0.4382	0.4864	135,308	+0.02(+3.71%)
Aug 19, 2022	0.4800	0.4800	0.4618	0.4690	199,256	-0.01(-2.70%)
Aug 18, 2022	0.4733	0.4938	0.4733	0.4820	26,902	-0.01(-1.63%)
Aug 17, 2022	0.4996	0.5043	0.4800	0.4900	222,711	-0.02(-3.07%)
Aug 16, 2022	0.5222	0.5222	0.4950	0.5055	49,062	-0.00(-0.88%)
Aug 15, 2022	0.5392	0.5392	0.5020	0.5100	33,416	+0.01(+0.99%)
Aug 12, 2022	0.5100	0.5273	0.4900	0.5050	186,411	-0.00(-0.57%)
Aug 11, 2022	0.5056	0.5180	0.4900	0.5079	164,604	+0.02(+3.65%)
Aug 10, 2022	0.5231	0.5231	0.4900	0.4900	143,381	+0.01(+2.08%)
Aug 09, 2022	0.4800	0.5100	0.4800	0.4800	219,721	-0.02(-4.00%)
Aug 08, 2022	0.4800	0.5100	0.4433	0.5000	765,737	+0.04(+8.72%)
Aug 05, 2022	0.4736	0.4800	0.4300	0.4599	328,118	+0.01(+1.97%)
Aug 04, 2022	0.4100	0.4520	0.4100	0.4510	179,234	+0.06(+14.47%)
Aug 03, 2022	0.4100	0.4100	0.3680	0.3940	112,854	-0.01(-1.50%)
Aug 02, 2022	0.4210	0.4210	0.3775	0.4000	678,435	-0.02(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices