Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

172.03 -6.42 (-3.60%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 150.55 151.04 149.31 149.37 293,072 -0.80(-0.53%)
Aug 30, 2022 152.65 152.77 149.55 150.17 290,757 -1.60(-1.05%)
Aug 29, 2022 151.22 152.48 151.20 151.77 173,833 +0.00(+0.00%)
Aug 26, 2022 155.15 155.50 151.73 151.77 207,526 -4.23(-2.71%)
Aug 25, 2022 155.00 156.00 154.53 156.00 112,882 +1.50(+0.97%)
Aug 24, 2022 153.40 155.15 153.21 154.50 220,575 +1.02(+0.66%)
Aug 23, 2022 153.74 155.28 153.48 153.48 185,599 -0.84(-0.54%)
Aug 22, 2022 155.60 155.95 153.95 154.32 206,017 -2.14(-1.37%)
Aug 19, 2022 157.67 157.97 156.12 156.46 184,333 -2.67(-1.68%)
Aug 18, 2022 159.48 159.77 158.78 159.13 163,409 -1.64(-1.02%)
Aug 17, 2022 160.08 161.68 159.81 160.77 148,131 +1.35(+0.85%)
Aug 16, 2022 159.30 159.93 158.58 159.42 191,537 -1.04(-0.65%)
Aug 15, 2022 160.90 160.90 159.42 160.46 142,274 -0.85(-0.53%)
Aug 12, 2022 160.05 161.61 159.24 161.31 203,720 +2.71(+1.71%)
Aug 11, 2022 158.88 159.73 158.28 158.60 124,556 +0.71(+0.45%)
Aug 10, 2022 156.00 158.35 155.17 157.89 243,109 +4.95(+3.24%)
Aug 09, 2022 155.00 156.00 152.46 152.94 288,549 -3.26(-2.09%)
Aug 08, 2022 157.00 157.28 156.04 156.20 259,917 -1.11(-0.71%)
Aug 05, 2022 157.61 158.02 156.25 157.31 233,253 +0.65(+0.41%)
Aug 04, 2022 157.25 158.19 156.63 156.66 398,480 -6.47(-3.97%)
Aug 03, 2022 162.84 163.88 161.25 163.13 190,937 -0.53(-0.32%)
Aug 02, 2022 164.30 165.20 163.52 163.66 215,902 -3.11(-1.86%)
Aug 01, 2022 165.58 167.04 165.58 166.77 248,608 +4.18(+2.57%)
Jul 29, 2022 159.95 162.78 159.34 162.59 293,716 +3.08(+1.93%)
Jul 28, 2022 158.70 159.80 157.70 159.51 176,718 -0.54(-0.34%)
Jul 27, 2022 158.93 160.40 158.00 160.05 129,317 +1.99(+1.26%)
Jul 26, 2022 158.81 159.07 157.93 158.06 154,504 -1.36(-0.85%)
Jul 25, 2022 160.05 160.05 158.88 159.42 111,666 -0.88(-0.55%)
Jul 22, 2022 160.59 161.16 159.72 160.30 133,392 +1.12(+0.70%)
Jul 21, 2022 158.53 159.42 158.09 159.18 199,242 +1.28(+0.81%)
Jul 20, 2022 159.60 159.68 157.40 157.90 255,082 -2.52(-1.57%)
Jul 19, 2022 159.17 160.54 158.75 160.42 321,365 +3.67(+2.34%)
Jul 18, 2022 157.00 158.13 156.38 156.75 228,041 +0.05(+0.03%)
Jul 15, 2022 155.69 156.85 154.93 156.70 204,339 +3.56(+2.32%)
Jul 14, 2022 154.42 154.42 152.18 153.14 248,511 -2.30(-1.48%)
Jul 13, 2022 154.05 155.97 153.91 155.44 120,436 +0.01(+0.01%)
Jul 12, 2022 154.66 156.45 154.53 155.43 179,419 +0.26(+0.17%)
Jul 11, 2022 156.60 156.62 155.03 155.17 159,742 -1.59(-1.01%)
Jul 08, 2022 156.42 157.33 156.20 156.76 159,136 -0.39(-0.25%)
Jul 07, 2022 155.11 157.17 155.02 157.15 241,762 +4.32(+2.83%)
Jul 06, 2022 153.61 153.61 152.14 152.83 223,504 -1.84(-1.19%)
Jul 05, 2022 153.15 154.71 152.60 154.67 208,560 -0.80(-0.51%)
Jul 01, 2022 152.89 155.59 152.82 155.47 178,273 +1.30(+0.84%)
Jun 30, 2022 153.66 154.63 152.40 154.17 147,290 -1.50(-0.96%)
Jun 29, 2022 156.40 156.43 155.22 155.67 108,300 -1.44(-0.92%)
Jun 28, 2022 159.26 160.82 157.02 157.11 225,728 +0.58(+0.37%)
Jun 27, 2022 157.69 157.94 156.35 156.53 207,999 -2.55(-1.60%)
Jun 24, 2022 157.88 159.08 157.30 159.08 178,799 +1.56(+0.99%)
Jun 23, 2022 157.85 158.61 156.28 157.52 176,336 -1.62(-1.02%)
Jun 22, 2022 156.93 160.00 156.93 159.14 166,720 +0.05(+0.03%)
Jun 21, 2022 157.32 159.63 157.32 159.09 319,698 +5.14(+3.34%)
Jun 17, 2022 154.15 154.44 152.39 153.95 397,944 -0.51(-0.33%)
Jun 16, 2022 156.44 156.70 153.52 154.46 461,541 -2.29(-1.46%)
Jun 15, 2022 155.09 157.43 154.31 156.75 210,976 +1.59(+1.02%)
Jun 14, 2022 155.50 156.18 154.13 155.16 265,928 -0.34(-0.22%)
Jun 13, 2022 157.60 157.74 155.14 155.50 339,437 -5.80(-3.60%)
Jun 10, 2022 162.50 162.96 161.29 161.30 241,620 -3.21(-1.95%)
Jun 09, 2022 166.03 166.99 164.51 164.51 126,879 -0.84(-0.51%)
Jun 08, 2022 166.45 166.68 164.99 165.35 179,587 -0.90(-0.54%)
Jun 07, 2022 164.81 166.42 164.68 166.25 192,017 +0.67(+0.40%)
Jun 06, 2022 167.28 167.41 165.32 165.58 157,611 +0.77(+0.47%)
Jun 03, 2022 166.12 166.12 164.10 164.81 261,836 -5.43(-3.19%)
Jun 02, 2022 169.16 170.37 168.17 170.24 148,317 +1.54(+0.91%)
Jun 01, 2022 169.67 169.87 167.47 168.70 194,139 +2.33(+1.40%)
May 31, 2022 167.21 167.21 165.50 166.37 253,402 -0.46(-0.28%)
May 27, 2022 165.42 166.87 165.24 166.83 229,413 +1.30(+0.79%)
May 26, 2022 164.00 166.10 163.71 165.53 233,312 +4.50(+2.79%)
May 25, 2022 159.65 161.88 159.65 161.03 255,983 +0.43(+0.27%)
May 24, 2022 160.44 161.13 159.68 160.60 221,650 -0.75(-0.46%)
May 23, 2022 160.57 162.27 160.28 161.35 250,070 +2.69(+1.70%)
May 20, 2022 159.19 160.03 156.18 158.66 422,530 +2.77(+1.78%)
May 19, 2022 155.26 157.12 155.25 155.89 492,717 +0.41(+0.26%)
May 18, 2022 158.44 158.76 155.27 155.48 341,935 -4.50(-2.81%)
May 17, 2022 159.13 160.22 158.92 159.98 273,218 +0.77(+0.48%)
May 16, 2022 159.43 160.02 157.95 159.21 201,526 -2.12(-1.31%)
May 13, 2022 159.95 162.13 159.63 161.33 246,224 +2.79(+1.76%)
May 12, 2022 157.20 159.70 156.96 158.54 517,140 +1.48(+0.94%)
May 11, 2022 161.45 162.27 157.05 157.06 464,333 -9.39(-5.64%)
May 10, 2022 168.85 169.70 165.21 166.45 317,370 -2.02(-1.20%)
May 09, 2022 170.49 171.40 168.25 168.47 366,344 -4.83(-2.79%)
May 06, 2022 173.08 174.31 171.46 173.30 293,461 +3.37(+1.98%)
May 05, 2022 173.48 173.83 168.90 169.93 331,717 -4.92(-2.81%)
May 04, 2022 172.02 175.14 170.70 174.85 204,788 +2.79(+1.62%)
May 03, 2022 170.70 172.74 170.70 172.06 163,583 +1.37(+0.80%)
May 02, 2022 170.37 171.00 168.34 170.69 178,551 -0.31(-0.18%)
Apr 29, 2022 172.89 174.72 170.77 171.00 139,174 -1.97(-1.14%)
Apr 28, 2022 170.65 173.82 169.18 172.97 298,318 +4.93(+2.93%)
Apr 27, 2022 167.50 169.90 167.50 168.04 204,316 +1.22(+0.73%)
Apr 26, 2022 169.56 170.63 166.82 166.82 293,268 -5.34(-3.10%)
Apr 25, 2022 169.98 172.25 169.48 172.16 185,787 +2.63(+1.55%)
Apr 22, 2022 172.47 172.58 169.35 169.53 185,664 -4.14(-2.38%)
Apr 21, 2022 177.09 177.43 173.52 173.67 189,484 -1.78(-1.01%)
Apr 20, 2022 175.69 176.88 174.97 175.45 253,621 +4.00(+2.33%)
Apr 19, 2022 170.00 171.65 169.71 171.45 195,397 +1.18(+0.69%)
Apr 18, 2022 169.48 170.89 169.30 170.27 281,395 +3.01(+1.80%)
Apr 14, 2022 169.30 170.50 167.11 167.26 196,374 -1.18(-0.70%)
Apr 13, 2022 166.81 168.84 166.81 168.44 264,453 +2.71(+1.64%)
Apr 12, 2022 166.92 168.12 165.13 165.73 455,270 -3.91(-2.30%)
Apr 11, 2022 169.74 171.46 168.80 169.64 313,450 -1.14(-0.67%)
Apr 08, 2022 170.00 172.03 169.58 170.78 366,450 -3.71(-2.13%)
Apr 07, 2022 174.51 175.54 172.77 174.49 257,491 -2.03(-1.15%)
Apr 06, 2022 176.30 177.69 175.51 176.52 227,752 -1.14(-0.64%)
Apr 05, 2022 181.50 181.67 177.50 177.66 242,436 -4.92(-2.69%)
Apr 04, 2022 181.00 183.13 180.41 182.58 261,134 +2.21(+1.23%)
Apr 01, 2022 180.31 180.94 178.73 180.37 148,546 +0.12(+0.07%)
Mar 31, 2022 181.82 182.34 180.24 180.25 230,382 -0.37(-0.20%)
Mar 30, 2022 182.25 182.71 180.10 180.62 179,504 -4.19(-2.27%)
Mar 29, 2022 183.74 186.00 183.74 184.81 393,650 +6.96(+3.91%)
Mar 28, 2022 178.27 179.20 177.13 177.85 240,078 -0.58(-0.33%)
Mar 25, 2022 179.87 180.40 177.62 178.43 231,890 -1.84(-1.02%)
Mar 24, 2022 180.08 180.53 178.76 180.27 299,882 +4.49(+2.55%)
Mar 23, 2022 176.98 178.61 175.78 175.78 419,454 +2.96(+1.71%)
Mar 22, 2022 171.80 173.69 171.36 172.82 229,077 +1.02(+0.59%)
Mar 21, 2022 171.90 172.96 171.22 171.80 233,458 +0.10(+0.06%)
Mar 18, 2022 170.97 171.74 169.89 171.70 178,983 -0.04(-0.02%)
Mar 17, 2022 170.05 172.14 168.52 171.74 300,383 -0.15(-0.09%)
Mar 16, 2022 169.88 171.99 168.77 171.89 384,338 +5.96(+3.59%)
Mar 15, 2022 165.20 166.32 164.26 165.93 388,180 +4.84(+3.00%)
Mar 14, 2022 162.50 163.35 160.61 161.09 389,522 +2.82(+1.78%)
Mar 11, 2022 160.74 161.62 158.17 158.27 356,035 -6.16(-3.75%)
Mar 10, 2022 165.38 165.38 162.52 164.43 391,985 +0.38(+0.23%)
Mar 09, 2022 164.21 165.63 162.80 164.05 436,406 +7.71(+4.93%)
Mar 08, 2022 159.01 159.99 155.05 156.34 738,016 -3.83(-2.39%)
Mar 07, 2022 163.76 164.62 160.00 160.17 568,923 -10.58(-6.20%)
Mar 04, 2022 170.84 171.08 169.09 170.75 335,308 -5.34(-3.03%)
Mar 03, 2022 178.22 178.48 174.82 176.09 288,697 -3.06(-1.71%)
Mar 02, 2022 177.07 179.76 177.07 179.15 341,756 -2.56(-1.41%)
Mar 01, 2022 183.83 185.10 180.85 181.71 305,552 -1.24(-0.68%)
Feb 28, 2022 184.47 184.88 181.65 182.95 349,575 -2.43(-1.31%)
Feb 25, 2022 183.90 185.73 183.65 185.38 228,292 +3.15(+1.73%)
Feb 24, 2022 177.02 182.55 176.68 182.23 363,152 -1.61(-0.88%)
Feb 23, 2022 187.73 188.59 183.67 183.84 242,259 -1.80(-0.97%)
Feb 22, 2022 187.04 187.47 184.40 185.64 202,290 -3.33(-1.76%)
Feb 18, 2022 188.97 0 +2.43(+1.30%)
Feb 17, 2022 188.00 188.53 186.13 186.54 192,185 -3.76(-1.98%)
Feb 16, 2022 190.11 190.90 189.21 190.30 206,450 +0.90(+0.48%)
Feb 15, 2022 189.24 190.06 188.44 189.40 227,402 +0.43(+0.23%)
Feb 14, 2022 190.00 190.50 187.83 188.97 259,561 -3.74(-1.94%)
Feb 11, 2022 194.45 196.20 191.91 192.71 230,027 -1.70(-0.87%)
Feb 10, 2022 195.00 197.30 194.25 194.41 420,858 -6.96(-3.46%)
Feb 09, 2022 202.12 203.95 200.39 201.37 342,527 +1.05(+0.52%)
Feb 08, 2022 200.00 200.73 198.01 200.32 288,544 +3.08(+1.56%)
Feb 07, 2022 198.15 198.41 196.53 197.24 177,353 +0.36(+0.18%)
Feb 04, 2022 198.06 198.24 194.77 196.88 267,494 -2.65(-1.33%)
Feb 03, 2022 199.98 199.24 199.53 299,106 -0.13(-0.07%)
Feb 02, 2022 198.94 199.93 197.87 199.66 243,650 +3.23(+1.64%)
Feb 01, 2022 195.25 196.73 194.70 196.43 333,812 -2.02(-1.02%)
Jan 31, 2022 196.00 198.72 198.45 418,184 +5.32(+2.75%)
Jan 28, 2022 192.00 193.30 188.20 193.13 274,696 +3.17(+1.67%)
Jan 27, 2022 192.47 193.54 189.29 189.96 336,910 -4.21(-2.17%)
Jan 26, 2022 198.48 198.52 193.14 194.17 537,266 -2.84(-1.44%)
Jan 25, 2022 195.00 198.54 192.68 197.01 433,111 -0.69(-0.35%)
Jan 24, 2022 195.40 197.91 192.94 197.70 546,498 -2.07(-1.04%)
Jan 21, 2022 199.18 200.95 198.56 199.77 363,691 -1.70(-0.84%)
Jan 20, 2022 203.57 204.81 201.23 201.47 281,035 -0.95(-0.47%)
Jan 19, 2022 206.61 206.70 202.10 202.42 562,195 -5.05(-2.43%)
Jan 18, 2022 209.10 209.49 207.19 207.47 379,607 -3.22(-1.53%)
Jan 14, 2022 210.69 0 -0.68(-0.32%)
Jan 13, 2022 211.00 213.74 210.38 211.37 546,674 +4.76(+2.30%)
Jan 12, 2022 205.00 207.66 204.65 206.61 510,960 +4.71(+2.33%)
Jan 11, 2022 201.30 201.97 199.55 201.90 254,893 +1.55(+0.77%)
Jan 10, 2022 200.98 201.14 197.67 200.35 379,983 -0.09(-0.04%)
Jan 07, 2022 200.68 201.99 198.72 200.44 371,098 +0.69(+0.35%)
Jan 06, 2022 200.63 200.80 196.18 199.75 420,716 +2.80(+1.42%)
Jan 05, 2022 199.80 201.34 196.85 196.95 553,359 -2.24(-1.12%)
Jan 04, 2022 193.08 201.43 192.32 199.19 1,056,841 +12.90(+6.92%)
Jan 03, 2022 186.81 187.46 185.16 186.29 352,945 +0.99(+0.53%)
Dec 31, 2021 184.45 186.15 184.34 185.30 189,931 +1.22(+0.66%)
Dec 30, 2021 184.27 184.73 183.71 184.08 123,162 +0.40(+0.22%)
Dec 29, 2021 184.26 184.60 182.85 183.68 117,844 -1.07(-0.58%)
Dec 28, 2021 185.91 186.37 184.64 184.75 113,645 -1.15(-0.62%)
Dec 27, 2021 184.01 186.28 184.01 185.90 196,919 +2.12(+1.15%)
Dec 23, 2021 183.08 184.31 182.91 183.78 167,889 +2.42(+1.33%)
Dec 22, 2021 180.06 181.50 180.06 181.36 165,855 -1.46(-0.80%)
Dec 21, 2021 182.80 183.73 182.09 182.82 178,106 +0.87(+0.48%)
Dec 20, 2021 181.56 182.19 180.11 181.95 250,411 -2.09(-1.14%)
Dec 17, 2021 185.59 185.74 183.90 184.04 382,609 -3.30(-1.76%)
Dec 16, 2021 187.87 188.95 187.13 187.34 384,346 +0.59(+0.32%)
Dec 15, 2021 185.51 187.00 184.45 186.75 477,720 +5.97(+3.30%)
Dec 14, 2021 181.00 182.41 179.22 180.78 434,058 +4.66(+2.65%)
Dec 13, 2021 177.17 177.52 175.66 176.12 583,664 -6.23(-3.42%)
Dec 10, 2021 182.04 182.35 180.59 182.35 125,531 +1.58(+0.87%)
Dec 09, 2021 181.00 181.22 180.00 180.77 186,561 -1.71(-0.94%)
Dec 08, 2021 183.45 183.50 181.81 182.48 265,483 -4.96(-2.65%)
Dec 07, 2021 186.52 187.90 185.90 187.44 243,369 +2.85(+1.54%)
Dec 06, 2021 183.25 185.01 182.39 184.59 195,116 +2.13(+1.17%)
Dec 03, 2021 183.68 184.40 181.45 182.46 193,967 -0.70(-0.38%)
Dec 02, 2021 179.66 183.62 179.42 183.16 238,196 +4.87(+2.73%)
Dec 01, 2021 180.80 182.78 178.25 178.29 246,719 +0.44(+0.25%)
Nov 30, 2021 178.03 178.24 175.67 177.85 330,610 +0.38(+0.21%)
Nov 29, 2021 178.71 179.03 177.02 177.47 222,033 -2.36(-1.31%)
Nov 26, 2021 180.74 181.15 178.79 179.83 171,374 -4.98(-2.69%)
Nov 24, 2021 184.90 185.12 183.51 184.81 255,467 -0.25(-0.14%)
Nov 23, 2021 185.09 185.58 184.18 185.06 182,690 -0.03(-0.02%)
Nov 22, 2021 186.12 186.44 184.56 185.09 264,218 -0.87(-0.47%)
Nov 19, 2021 185.36 186.30 185.26 185.96 197,419 +1.31(+0.71%)
Nov 18, 2021 186.15 184.70 183.86 184.65 271,688 -1.56(-0.84%)
Nov 17, 2021 186.00 186.54 184.73 186.21 204,242 -1.22(-0.65%)
Nov 16, 2021 187.00 188.18 186.90 187.43 222,061 +3.04(+1.65%)
Nov 15, 2021 185.02 185.46 184.34 184.39 176,371 -0.01(-0.01%)
Nov 12, 2021 181.90 184.75 181.50 184.40 291,149 +5.37(+3.00%)
Nov 11, 2021 178.47 179.33 178.19 179.03 122,545 +1.67(+0.94%)
Nov 10, 2021 177.45 177.36 202,660 +1.04(+0.59%)
Nov 09, 2021 178.25 178.50 175.64 176.32 221,884 -4.16(-2.30%)
Nov 08, 2021 179.52 180.56 179.15 180.48 204,279 +1.20(+0.67%)
Nov 05, 2021 180.91 181.18 178.50 179.28 176,536 -2.20(-1.21%)
Nov 04, 2021 182.00 182.84 180.60 181.48 171,347 +0.41(+0.23%)
Nov 03, 2021 179.90 181.36 179.19 181.07 163,023 +1.46(+0.81%)
Nov 02, 2021 180.00 180.00 177.74 179.61 166,516 -0.37(-0.21%)
Nov 01, 2021 178.13 179.98 176.57 179.98 219,128 +3.41(+1.93%)
Oct 29, 2021 176.20 176.69 175.62 176.57 164,979 +0.09(+0.05%)
Oct 28, 2021 175.29 176.48 175.29 176.48 181,414 +2.39(+1.37%)
Oct 27, 2021 174.81 175.29 174.01 174.09 205,547 +0.89(+0.51%)
Oct 26, 2021 173.63 173.20 145,494 +0.97(+0.56%)
Oct 25, 2021 172.81 172.81 171.88 172.23 246,708 -1.17(-0.67%)
Oct 22, 2021 175.00 175.34 172.78 173.40 206,710 -0.62(-0.36%)
Oct 21, 2021 174.00 175.20 173.80 174.02 218,731 -3.73(-2.10%)
Oct 20, 2021 178.67 178.67 177.02 177.75 160,995 -0.92(-0.51%)
Oct 19, 2021 178.81 178.85 178.09 178.67 197,830 +0.12(+0.07%)
Oct 18, 2021 178.00 179.00 177.78 178.55 207,297 +2.28(+1.29%)
Oct 15, 2021 175.51 176.45 174.79 176.27 203,807 +0.76(+0.43%)
Oct 14, 2021 174.60 175.59 174.48 175.51 157,805 -0.26(-0.15%)
Oct 13, 2021 175.95 176.49 174.66 175.77 325,571 -1.36(-0.77%)
Oct 12, 2021 176.87 177.57 175.69 177.13 250,758 +1.98(+1.13%)
Oct 11, 2021 175.38 176.85 174.87 175.15 209,054 +3.18(+1.85%)
Oct 08, 2021 171.41 172.46 171.18 171.97 153,400 +2.50(+1.48%)
Oct 07, 2021 169.10 170.00 168.55 169.47 212,787 +2.50(+1.50%)
Oct 06, 2021 166.54 167.47 165.33 166.97 462,322 -5.17(-3.00%)
Oct 05, 2021 171.90 172.94 171.10 172.14 184,900 +0.33(+0.19%)
Oct 04, 2021 175.16 175.54 171.17 171.81 381,726 -5.81(-3.27%)
Oct 01, 2021 178.11 178.26 176.42 177.62 241,884 -0.13(-0.07%)
Sep 30, 2021 180.68 181.54 177.78 177.75 403,381 -7.70(-4.15%)
Sep 29, 2021 185.13 187.45 183.78 185.45 238,630 +0.60(+0.32%)
Sep 28, 2021 186.09 186.40 184.15 184.85 197,707 -1.67(-0.90%)
Sep 27, 2021 185.08 186.86 185.01 186.52 221,648 +3.95(+2.16%)
Sep 24, 2021 182.68 183.23 182.00 182.57 128,669 -0.22(-0.12%)
Sep 23, 2021 181.92 182.99 181.53 182.79 206,222 +1.20(+0.66%)
Sep 22, 2021 181.70 182.89 180.75 181.59 248,594 -0.31(-0.17%)
Sep 21, 2021 180.40 182.42 180.31 181.90 295,559 +5.19(+2.94%)
Sep 20, 2021 178.67 178.67 175.05 176.71 362,586 -4.24(-2.34%)
Sep 17, 2021 181.51 181.75 180.56 180.95 155,106 -0.99(-0.54%)
Sep 16, 2021 181.07 182.31 180.51 181.94 161,582 +0.23(+0.13%)
Sep 15, 2021 179.93 181.89 179.84 181.71 257,943 +2.32(+1.29%)
Sep 14, 2021 180.22 180.88 178.66 179.39 175,878 +0.93(+0.52%)
Sep 13, 2021 177.47 178.57 177.28 178.46 173,803 +2.16(+1.23%)
Sep 10, 2021 180.03 180.40 176.12 176.30 278,253 -3.77(-2.09%)
Sep 09, 2021 179.54 180.94 179.54 180.07 173,338 +0.07(+0.04%)
Sep 08, 2021 181.50 181.50 179.18 180.00 219,881 -1.64(-0.90%)
Sep 07, 2021 181.00 181.74 180.66 181.64 224,321 +2.37(+1.32%)
Sep 03, 2021 177.43 179.28 176.83 179.27 279,465 +3.03(+1.72%)
Sep 02, 2021 176.31 176.86 175.47 176.24 198,914 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.